Indicators

Credit Agricole Sa (OP: CRARF )

17.28 +0.28 (+1.65%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.500	3.500	3.500	3.500	2,500	+0.00(+0.00%)
May 30, 2012	3.500	3.500	3.500	3.500	2,500	-0.10(-2.78%)
May 29, 2012	3.750	3.750	3.600	3.600	1,865	-0.30(-7.69%)
May 24, 2012		3.900	3.900	3.900	0	-0.18(-4.41%)
May 22, 2012		4.080	4.080	4.080	0	+0.28(+7.37%)
May 21, 2012	3.800	3.800	3.800	3.800	1,500	+0.00(+0.00%)
May 18, 2012	3.800	3.800	3.800	3.800	500	-0.10(-2.56%)
May 17, 2012	3.900	3.900	3.900	3.900	150	-0.25(-6.02%)
May 16, 2012	4.100	4.150	4.100	4.150	10,390	+0.35(+9.21%)
May 15, 2012	3.890	3.890	3.800	3.800	1,000	-1.26(-24.90%)
May 02, 2012		5.060	5.060	5.060	0	+0.02(+0.40%)
Apr 25, 2012		5.040	5.040	5.040	0	+0.21(+4.35%)
Apr 24, 2012	4.830	4.830	4.830	4.830	500	-0.17(-3.40%)
Apr 16, 2012		5.000	5.000	5.000	0	-1.45(-22.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.