Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.706	7.722	7.648	7.714	117,708,648	+0.19(+2.56%)
Jun 28, 2012	7.448	7.527	7.390	7.522	132,466,184	-0.01(-0.07%)
Jun 27, 2012	7.474	7.554	7.432	7.527	106,794,048	+0.09(+1.20%)
Jun 26, 2012	7.430	7.480	7.374	7.438	101,446,480	+0.04(+0.50%)
Jun 25, 2012	7.448	7.453	7.364	7.401	96,570,288	-0.16(-2.06%)
Jun 22, 2012	7.543	7.585	7.517	7.556	85,162,136	+0.07(+0.92%)
Jun 21, 2012	7.675	7.712	7.474	7.488	136,907,632	-0.17(-2.24%)
Jun 20, 2012	7.659	7.712	7.585	7.659	167,111,104	+0.02(+0.21%)
Jun 19, 2012	7.564	7.680	7.559	7.643	122,679,656	+0.13(+1.68%)
Jun 18, 2012	7.511	7.580	7.480	7.517	128,961,784	-0.04(-0.56%)
Jun 15, 2012	7.496	7.564	7.443	7.559	161,053,552	+0.11(+1.43%)
Jun 14, 2012	7.381	7.491	7.360	7.452	197,525,760	+0.09(+1.18%)
Jun 13, 2012	7.355	7.462	7.329	7.365	183,481,360	-0.02(-0.32%)
Jun 12, 2012	7.297	7.397	7.234	7.389	162,915,056	+0.11(+1.48%)
Jun 11, 2012	7.512	7.517	7.271	7.281	196,402,560	-0.13(-1.82%)
Jun 08, 2012	7.302	7.418	7.250	7.416	115,548,192	+0.09(+1.20%)
Jun 07, 2012	7.444	7.470	7.308	7.329	176,959,824	-0.00(-0.04%)
Jun 06, 2012	7.197	7.339	7.166	7.331	185,876,064	+0.21(+2.91%)
Jun 05, 2012	6.993	7.140	6.988	7.124	191,656,464	+0.12(+1.65%)
Jun 04, 2012	7.108	7.108	6.977	7.009	150,225,920	-0.07(-0.96%)
Jun 01, 2012	7.208	7.218	7.072	7.077	192,006,688	-0.27(-3.71%)
May 31, 2012	7.302	7.413	7.229	7.350	170,862,512	+0.06(+0.87%)
May 30, 2012	7.376	7.386	7.286	7.286	162,374,000	-0.17(-2.33%)
May 29, 2012	7.428	7.465	7.392	7.460	139,868,080	+0.10(+1.43%)
May 25, 2012	7.371	7.415	7.334	7.355	79,582,824	-0.03(-0.36%)
May 24, 2012	7.413	7.423	7.302	7.381	154,650,240	+0.01(+0.07%)
May 23, 2012	7.281	7.392	7.213	7.376	197,741,184	+0.03(+0.36%)
May 22, 2012	7.339	7.470	7.297	7.350	178,603,200	+0.06(+0.79%)
May 21, 2012	7.255	7.339	7.187	7.292	158,335,456	+0.07(+0.94%)
May 18, 2012	7.334	7.334	7.197	7.224	234,396,784	-0.08(-1.14%)
May 17, 2012	7.449	7.460	7.302	7.308	294,219,744	-0.15(-2.04%)
May 16, 2012	7.622	7.659	7.455	7.460	221,698,960	-0.11(-1.46%)
May 15, 2012	7.617	7.664	7.554	7.570	189,145,072	-0.04(-0.52%)
May 14, 2012	7.659	7.696	7.607	7.609	174,797,984	-0.16(-2.06%)
May 11, 2012	7.691	7.843	7.680	7.769	190,549,504	-0.09(-1.13%)
May 10, 2012	7.927	7.942	7.840	7.858	123,679,816	+0.03(+0.40%)
May 09, 2012	7.816	7.885	7.764	7.827	179,812,464	-0.09(-1.09%)
May 08, 2012	7.908	7.953	7.843	7.914	156,350,256	-0.05(-0.66%)
May 07, 2012	7.869	7.992	7.869	7.966	157,752,400	+0.04(+0.56%)
May 04, 2012	7.984	8.008	7.890	7.921	147,249,744	-0.13(-1.56%)
May 03, 2012	8.121	8.126	8.016	8.047	161,630,976	-0.07(-0.81%)
May 02, 2012	8.121	8.136	8.053	8.113	107,747,528	-0.07(-0.80%)
May 01, 2012	8.095	8.241	8.084	8.178	160,768,992	+0.08(+1.04%)
Apr 30, 2012	8.110	8.123	8.042	8.095	109,956,216	-0.05(-0.58%)
Apr 27, 2012	8.173	8.178	8.084	8.142	86,070,288	+0.01(+0.06%)
Apr 26, 2012	8.042	8.156	8.037	8.136	90,739,768	+0.07(+0.85%)
Apr 25, 2012	8.058	8.089	7.995	8.068	141,463,920	+0.07(+0.85%)
Apr 24, 2012	7.916	8.000	7.916	8.000	117,541,400	+0.09(+1.13%)
Apr 23, 2012	7.840	7.915	7.827	7.911	141,069,920	-0.06(-0.69%)
Apr 20, 2012	8.047	8.049	7.963	7.966	106,679,096	-0.04(-0.52%)
Apr 19, 2012	8.095	8.095	7.953	8.008	203,290,720	-0.04(-0.49%)
Apr 18, 2012	8.047	8.116	8.037	8.047	101,272,880	-0.05(-0.65%)
Apr 17, 2012	8.068	8.131	8.026	8.100	126,674,480	+0.10(+1.31%)
Apr 16, 2012	8.011	8.047	7.927	7.995	213,910,336	+0.06(+0.73%)
Apr 13, 2012	8.110	8.110	7.921	7.937	176,612,432	-0.19(-2.32%)
Apr 12, 2012	8.000	8.136	7.976	8.126	166,696,224	+0.15(+1.87%)
Apr 11, 2012	7.963	8.008	7.942	7.976	141,515,120	+0.12(+1.57%)
Apr 10, 2012	8.016	8.053	7.843	7.853	225,357,296	-0.17(-2.16%)
Apr 09, 2012	7.995	8.068	7.974	8.026	169,042,160	-0.12(-1.51%)
Apr 05, 2012	8.131	8.205	8.116	8.150	110,952,544	-0.02(-0.29%)
Apr 04, 2012	8.210	8.231	8.136	8.173	161,354,560	-0.13(-1.58%)
Apr 03, 2012	8.331	8.346	8.231	8.304	199,852,912	-0.05(-0.57%)
Apr 02, 2012	8.252	8.388	8.236	8.352	170,645,728	+0.07(+0.79%)
Mar 30, 2012	8.294	8.299	8.207	8.286	114,110,352	+0.04(+0.54%)
Mar 29, 2012	8.262	8.283	8.168	8.241	196,002,048	-0.08(-1.01%)
Mar 28, 2012	8.304	8.346	8.231	8.325	200,858,016	+0.03(+0.32%)
Mar 27, 2012	8.373	8.399	8.294	8.299	161,909,504	-0.08(-0.94%)
Mar 26, 2012	8.331	8.383	8.299	8.378	143,595,120	+0.13(+1.53%)
Mar 23, 2012	8.181	8.262	8.115	8.252	135,857,584	+0.07(+0.87%)
Mar 22, 2012	8.215	8.241	8.147	8.181	202,017,312	-0.11(-1.33%)
Mar 21, 2012	8.362	8.367	8.273	8.291	144,543,872	-0.04(-0.44%)
Mar 20, 2012	8.236	8.352	8.220	8.328	168,520,384	+0.04(+0.47%)
Mar 19, 2012	8.247	8.378	8.215	8.289	215,309,232	+0.04(+0.51%)
Mar 16, 2012	8.252	8.268	8.199	8.247	158,233,968	+0.03(+0.38%)
Mar 15, 2012	8.105	8.231	8.038	8.215	252,988,992	+0.14(+1.75%)
Mar 14, 2012	8.079	8.105	7.990	8.074	249,386,384	+0.01(+0.13%)
Mar 13, 2012	7.828	8.074	7.818	8.064	351,962,432	+0.30(+3.84%)
Mar 12, 2012	7.787	7.792	7.708	7.766	107,619,968	-0.02(-0.27%)
Mar 09, 2012	7.750	7.828	7.734	7.787	141,652,224	+0.06(+0.81%)
Mar 08, 2012	7.703	7.739	7.661	7.724	130,902,696	+0.07(+0.96%)
Mar 07, 2012	7.588	7.661	7.569	7.651	120,002,752	+0.10(+1.28%)
Mar 06, 2012	7.624	7.645	7.530	7.554	179,230,688	-0.19(-2.46%)
Mar 05, 2012	7.755	7.755	7.703	7.745	98,707,536	-0.03(-0.37%)
Mar 02, 2012	7.802	7.823	7.766	7.773	91,414,872	-0.03(-0.37%)
Mar 01, 2012	7.739	7.828	7.734	7.802	126,688,752	+0.08(+1.08%)
Feb 29, 2012	7.755	7.823	7.698	7.719	179,609,680	-0.03(-0.40%)
Feb 28, 2012	7.742	7.771	7.692	7.750	100,164,112	+0.02(+0.27%)
Feb 27, 2012	7.603	7.750	7.572	7.729	118,212,064	+0.06(+0.75%)
Feb 24, 2012	7.713	7.724	7.651	7.671	98,007,160	-0.03(-0.34%)
Feb 23, 2012	7.630	7.698	7.603	7.698	99,371,696	+0.07(+0.93%)
Feb 22, 2012	7.692	7.719	7.624	7.627	142,744,208	-0.10(-1.32%)
Feb 21, 2012	7.739	7.776	7.698	7.729	118,232,192	-0.01(-0.07%)
Feb 17, 2012	7.708	7.745	7.692	7.734	117,558,448	+0.05(+0.65%)
Feb 16, 2012	7.551	7.687	7.525	7.685	149,084,560	+0.12(+1.55%)
Feb 15, 2012	7.635	7.671	7.546	7.567	145,246,560	-0.05(-0.62%)
Feb 14, 2012	7.651	7.656	7.541	7.614	154,109,008	-0.07(-0.95%)
Feb 13, 2012	7.703	7.713	7.664	7.687	89,942,888	+0.07(+0.93%)
Feb 10, 2012	7.609	7.630	7.577	7.617	123,607,376	-0.08(-0.99%)
Feb 09, 2012	7.755	7.771	7.651	7.692	148,853,104	-0.03(-0.41%)
Feb 08, 2012	7.677	7.724	7.651	7.724	102,691,560	+0.06(+0.75%)
Feb 07, 2012	7.640	7.692	7.609	7.666	87,249,992	-0.00(-0.03%)
Feb 06, 2012	7.661	7.677	7.624	7.669	85,873,432	-0.04(-0.47%)
Feb 03, 2012	7.630	7.708	7.619	7.705	165,962,208	+0.20(+2.68%)
Feb 02, 2012	7.494	7.535	7.452	7.504	101,955,496	+0.04(+0.49%)
Feb 01, 2012	7.415	7.520	7.415	7.468	136,566,432	+0.12(+1.60%)
Jan 31, 2012	7.368	7.379	7.300	7.350	128,292,352	+0.03(+0.39%)
Jan 30, 2012	7.305	7.337	7.258	7.321	111,393,480	-0.07(-0.92%)
Jan 27, 2012	7.321	7.415	7.311	7.389	160,855,696	+0.03(+0.36%)
Jan 26, 2012	7.462	7.499	7.321	7.362	161,841,024	-0.06(-0.85%)
Jan 25, 2012	7.368	7.446	7.342	7.426	161,187,968	+0.02(+0.21%)
Jan 24, 2012	7.347	7.420	7.311	7.410	125,284,688	-0.01(-0.14%)
Jan 23, 2012	7.400	7.473	7.373	7.420	154,296,704	+0.03(+0.35%)
Jan 20, 2012	7.321	7.405	7.300	7.394	178,379,584	+0.05(+0.64%)
Jan 19, 2012	7.352	7.373	7.316	7.347	204,086,576	+0.07(+0.93%)
Jan 18, 2012	7.154	7.290	7.122	7.279	184,042,016	+0.10(+1.46%)
Jan 17, 2012	7.232	7.305	7.143	7.175	138,141,264	-0.05(-0.69%)
Jan 13, 2012	7.133	7.232	7.101	7.224	147,591,616	-0.05(-0.75%)
Jan 12, 2012	7.284	7.321	7.190	7.279	146,187,024	+0.03(+0.40%)
Jan 11, 2012	7.138	7.258	7.112	7.250	125,690,216	+0.08(+1.13%)
Jan 10, 2012	7.154	7.196	7.122	7.169	133,568,056	+0.13(+1.82%)
Jan 09, 2012	7.033	7.075	6.997	7.041	107,436,280	+0.04(+0.52%)
Jan 06, 2012	7.054	7.054	6.960	7.005	130,304,320	-0.04(-0.63%)
Jan 05, 2012	6.892	7.086	6.861	7.049	139,481,216	+0.09(+1.35%)
Jan 04, 2012	6.924	6.981	6.877	6.955	108,482,688	+0.16(+2.31%)
Dec 30, 2011	6.835	6.835	6.793	6.798	53,030,040	-0.04(-0.54%)
Dec 29, 2011	6.751	6.840	6.746	6.835	71,798,200	+0.11(+1.59%)
Dec 28, 2011	6.845	6.845	6.725	6.728	81,703,496	-0.11(-1.61%)
Dec 27, 2011	6.850	6.908	6.835	6.837	51,529,432	-0.04(-0.57%)
Dec 23, 2011	6.861	6.887	6.814	6.877	58,629,208	+0.19(+2.81%)
Dec 21, 2011	6.652	6.704	6.594	6.688	152,140,624	+0.04(+0.55%)
Dec 20, 2011	6.531	6.683	6.526	6.652	196,207,968	+0.24(+3.79%)
Dec 19, 2011	6.573	6.584	6.385	6.409	127,282,696	-0.15(-2.27%)
Dec 16, 2011	6.589	6.652	6.537	6.558	190,212,528	+0.03(+0.40%)
Dec 15, 2011	6.625	6.635	6.521	6.531	118,536,240	+0.01(+0.08%)
Dec 14, 2011	6.479	6.604	6.469	6.526	184,381,424	-0.03(-0.40%)
Dec 13, 2011	6.703	6.729	6.469	6.552	233,098,064	-0.09(-1.41%)
Dec 12, 2011	6.708	6.713	6.588	6.646	188,134,384	-0.16(-2.37%)
Dec 09, 2011	6.729	6.843	6.713	6.807	188,975,744	+0.15(+2.18%)
Dec 08, 2011	6.859	6.859	6.640	6.661	234,000,496	-0.27(-3.90%)
Dec 07, 2011	6.791	6.952	6.744	6.931	176,265,440	+0.08(+1.21%)
Dec 06, 2011	6.804	6.890	6.765	6.848	109,082,472	+0.01(+0.08%)
Dec 05, 2011	6.833	6.926	6.786	6.843	193,892,752	+0.14(+2.01%)
Dec 02, 2011	6.687	6.833	6.687	6.708	246,612,208	+0.09(+1.33%)
Dec 01, 2011	6.620	6.646	6.542	6.620	131,777,872	-0.04(-0.55%)
Nov 30, 2011	6.500	6.687	6.469	6.656	262,814,736	+0.39(+6.17%)
Nov 29, 2011	6.297	6.344	6.251	6.269	122,457,696	-0.03(-0.54%)
Nov 28, 2011	6.360	6.365	6.235	6.303	131,873,504	+0.18(+2.97%)
Nov 25, 2011	6.105	6.219	6.095	6.121	61,137,044	+0.02(+0.26%)
Nov 23, 2011	6.209	6.209	6.095	6.105	158,888,528	-0.17(-2.73%)
Nov 22, 2011	6.339	6.365	6.266	6.277	127,149,936	-0.06(-0.90%)
Nov 21, 2011	6.370	6.386	6.287	6.334	188,110,816	-0.16(-2.48%)
Nov 18, 2011	6.505	6.531	6.451	6.495	163,685,632	+0.02(+0.32%)
Nov 17, 2011	6.599	6.625	6.427	6.474	279,060,064	-0.13(-1.97%)
Nov 16, 2011	6.692	6.755	6.588	6.604	175,519,760	-0.17(-2.46%)
Nov 15, 2011	6.687	6.822	6.666	6.770	173,447,856	+0.03(+0.45%)
Nov 14, 2011	6.822	6.833	6.692	6.740	121,516,008	-0.14(-1.99%)
Nov 11, 2011	6.833	6.911	6.827	6.877	178,173,376	+0.16(+2.36%)
Nov 10, 2011	6.801	6.807	6.666	6.718	273,920,064	+0.03(+0.47%)
Nov 09, 2011	6.869	6.885	6.666	6.687	225,349,552	-0.38(-5.44%)
Nov 08, 2011	7.009	7.092	6.916	7.072	219,507,712	+0.13(+1.87%)
Nov 07, 2011	6.885	6.944	6.814	6.942	158,577,424	+0.04(+0.56%)
Nov 04, 2011	6.916	6.926	6.817	6.903	178,371,712	-0.10(-1.37%)
Nov 03, 2011	6.968	7.025	6.755	6.999	215,185,584	+0.12(+1.74%)
Nov 02, 2011	6.848	6.900	6.760	6.879	221,831,584	+0.20(+2.95%)
Nov 01, 2011	6.669	6.859	6.666	6.682	412,655,392	-0.33(-4.71%)
Oct 31, 2011	7.124	7.170	7.004	7.012	212,338,000	-0.29(-3.95%)
Oct 28, 2011	7.253	7.326	7.196	7.300	261,759,744	+0.01(+0.07%)
Oct 27, 2011	7.217	7.363	7.108	7.295	447,845,696	+0.41(+5.96%)
Oct 26, 2011	6.874	6.926	6.744	6.885	262,148,752	+0.12(+1.77%)
Oct 25, 2011	6.885	6.890	6.720	6.765	265,455,184	-0.21(-2.98%)
Oct 24, 2011	6.843	6.988	6.833	6.973	195,616,976	+0.15(+2.21%)
Oct 21, 2011	6.744	6.833	6.713	6.822	329,511,424	+0.17(+2.58%)
Oct 20, 2011	6.552	6.677	6.469	6.651	237,925,120	+0.10(+1.51%)
Oct 19, 2011	6.651	6.760	6.526	6.552	254,842,000	-0.09(-1.41%)
Oct 18, 2011	6.396	6.729	6.349	6.646	354,013,280	+0.30(+4.75%)
Oct 17, 2011	6.495	6.510	6.329	6.344	169,041,936	-0.20(-3.10%)
Oct 14, 2011	6.562	6.598	6.438	6.547	233,085,408	+0.08(+1.20%)
Oct 13, 2011	6.526	6.536	6.378	6.469	224,198,368	-0.15(-2.31%)
Oct 12, 2011	6.531	6.734	6.521	6.622	244,561,392	+0.16(+2.53%)
Oct 11, 2011	6.381	6.510	6.355	6.458	184,188,512	-0.01(-0.08%)
Oct 10, 2011	6.297	6.464	6.292	6.464	189,476,288	+0.32(+5.16%)
Oct 07, 2011	6.412	6.412	6.136	6.147	296,590,880	-0.23(-3.59%)
Oct 06, 2011	6.297	6.386	6.235	6.375	268,121,600	+0.19(+3.11%)
Oct 05, 2011	6.079	6.219	5.960	6.183	202,364,176	+0.09(+1.45%)
Oct 04, 2011	5.783	6.116	5.689	6.095	430,750,720	+0.23(+3.99%)
Oct 03, 2011	6.168	6.204	5.851	5.861	307,725,472	-0.28(-4.49%)
Sep 30, 2011	6.245	6.292	6.131	6.136	185,330,912	-0.22(-3.51%)
Sep 29, 2011	6.349	6.401	6.188	6.360	198,455,104	+0.17(+2.81%)
Sep 28, 2011	6.381	6.417	6.178	6.186	197,620,864	-0.18(-2.90%)
Sep 27, 2011	6.484	6.547	6.313	6.370	270,488,768	+0.03(+0.49%)
Sep 26, 2011	6.152	6.349	6.100	6.339	213,869,696	+0.27(+4.45%)
Sep 23, 2011	5.965	6.095	5.954	6.069	229,358,848	+0.06(+1.04%)
Sep 22, 2011	6.038	6.084	5.892	6.006	393,100,832	-0.18(-2.86%)
Sep 21, 2011	6.521	6.534	6.183	6.183	230,659,984	-0.32(-4.95%)
Sep 20, 2011	6.557	6.614	6.505	6.505	106,547,408	-0.02(-0.32%)
Sep 19, 2011	6.568	6.583	6.469	6.526	199,747,968	-0.18(-2.67%)
Sep 16, 2011	6.718	6.775	6.599	6.705	153,022,624	+0.02(+0.27%)
Sep 15, 2011	6.594	6.692	6.558	6.687	201,642,352	+0.17(+2.54%)
Sep 14, 2011	6.511	6.599	6.361	6.521	195,378,464	+0.08(+1.20%)
Sep 13, 2011	6.444	6.516	6.371	6.444	190,414,304	+0.04(+0.65%)
Sep 12, 2011	6.221	6.413	6.211	6.402	227,024,128	+0.07(+1.14%)
Sep 09, 2011	6.459	6.501	6.304	6.330	248,866,688	-0.21(-3.17%)
Sep 08, 2011	6.589	6.666	6.516	6.537	164,688,784	-0.14(-2.17%)
Sep 07, 2011	6.511	6.692	6.268	6.682	221,131,856	+0.31(+4.79%)
Sep 06, 2011	6.263	6.392	6.257	6.376	217,568,576	-0.11(-1.75%)
Sep 02, 2011	6.568	6.604	6.475	6.490	206,561,536	-0.28(-4.13%)
Sep 01, 2011	6.920	6.941	6.759	6.770	193,776,656	-0.16(-2.24%)
Aug 31, 2011	6.899	6.977	6.855	6.925	168,062,720	+0.09(+1.29%)
Aug 30, 2011	6.837	6.894	6.744	6.837	168,018,304	-0.05(-0.68%)
Aug 29, 2011	6.728	6.894	6.723	6.884	187,893,552	+0.27(+4.15%)
Aug 26, 2011	6.490	6.666	6.371	6.609	190,240,400	+0.06(+0.87%)
Aug 25, 2011	6.811	6.899	6.464	6.552	368,214,624	-0.02(-0.31%)
Aug 24, 2011	6.402	6.589	6.371	6.573	254,072,448	+0.17(+2.68%)
Aug 23, 2011	6.206	6.402	6.112	6.401	267,587,584	+0.20(+3.24%)
Aug 22, 2011	6.444	6.449	6.185	6.200	199,989,520	-0.08(-1.24%)
Aug 19, 2011	6.299	6.501	6.263	6.278	244,135,808	-0.13(-2.02%)
Aug 18, 2011	6.501	6.506	6.335	6.407	326,881,600	-0.33(-4.84%)
Aug 17, 2011	6.744	6.823	6.677	6.734	185,147,488	+0.04(+0.62%)
Aug 16, 2011	6.723	6.806	6.635	6.692	201,303,280	-0.13(-1.97%)
Aug 15, 2011	6.697	6.832	6.697	6.827	219,960,272	+0.21(+3.21%)
Aug 12, 2011	6.796	6.894	6.568	6.614	262,254,176	-0.05(-0.70%)
Aug 11, 2011	6.402	6.790	6.335	6.661	536,985,152	+0.35(+5.58%)
Aug 10, 2011	6.620	6.625	6.283	6.309	521,825,440	-0.47(-6.95%)
Aug 09, 2011	7.013	6.780	6.231	6.780	319,777,440	+0.49(+7.76%)
Aug 08, 2011	6.723	6.878	6.231	6.292	502,122,112	-0.66(-9.48%)
Aug 05, 2011	7.158	7.199	6.816	6.951	345,805,536	-0.13(-1.90%)
Aug 04, 2011	7.375	7.396	7.070	7.085	359,146,208	-0.38(-5.06%)
Aug 03, 2011	7.437	7.474	7.313	7.463	236,162,448	+0.04(+0.49%)
Aug 02, 2011	7.582	7.608	7.422	7.427	223,169,616	-0.21(-2.72%)
Aug 01, 2011	7.779	7.779	7.567	7.634	144,208,320	-0.02(-0.30%)
Jul 29, 2011	7.598	7.735	7.572	7.657	154,004,064	-0.02(-0.30%)
Jul 28, 2011	7.691	7.769	7.660	7.681	125,644,824	+0.01(+0.07%)
Jul 27, 2011	7.826	7.826	7.665	7.675	238,528,336	-0.19(-2.37%)
Jul 26, 2011	7.857	7.903	7.820	7.862	177,423,456	-0.01(-0.13%)
Jul 25, 2011	7.849	7.898	7.805	7.872	123,155,688	-0.06(-0.72%)
Jul 22, 2011	7.950	7.960	7.919	7.929	94,680,680	-0.02(-0.26%)
Jul 21, 2011	7.846	7.976	7.839	7.950	296,927,360	+0.19(+2.40%)
Jul 20, 2011	7.717	7.800	7.712	7.763	185,952,624	+0.09(+1.14%)
Jul 19, 2011	7.608	7.696	7.582	7.676	211,223,792	+0.09(+1.24%)
Jul 18, 2011	7.644	7.655	7.494	7.582	215,238,208	-0.10(-1.35%)
Jul 15, 2011	7.763	7.763	7.624	7.686	207,817,312	-0.02(-0.20%)
Jul 14, 2011	7.826	7.831	7.696	7.701	236,582,848	-0.06(-0.73%)
Jul 13, 2011	7.800	7.872	7.748	7.758	166,079,904	+0.01(+0.07%)
Jul 12, 2011	7.753	7.862	7.743	7.753	125,133,856	-0.03(-0.40%)
Jul 11, 2011	7.893	7.898	7.748	7.784	169,003,040	-0.22(-2.72%)
Jul 08, 2011	7.981	8.002	7.945	8.002	120,197,944	-0.10(-1.28%)
Jul 07, 2011	8.074	8.126	8.064	8.105	87,770,072	+0.13(+1.62%)
Jul 06, 2011	7.960	7.981	7.914	7.976	103,698,888	-0.04(-0.52%)
Jul 05, 2011	8.069	8.074	7.981	8.017	158,480,832	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services