Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.12	48.82	48.00	48.76	12,577,087	+0.53(+1.10%)
Dec 28, 2012	48.65	48.78	48.17	48.23	8,998,965	-0.59(-1.21%)
Dec 27, 2012	48.76	48.96	48.42	48.82	10,648,616	-0.02(-0.04%)
Dec 26, 2012	49.25	49.27	48.63	48.84	9,657,893	-0.37(-0.76%)
Dec 24, 2012	49.32	49.34	49.01	49.22	4,984,360	-0.14(-0.29%)
Dec 21, 2012	49.87	50.15	49.12	49.36	24,737,044	-0.79(-1.58%)
Dec 20, 2012	49.78	50.46	49.78	50.15	14,170,594	+0.34(+0.69%)
Dec 19, 2012	50.11	50.27	49.40	49.80	14,346,588	-0.45(-0.90%)
Dec 18, 2012	50.20	50.48	49.87	50.26	18,868,322	+0.03(+0.06%)
Dec 17, 2012	50.24	50.38	50.01	50.23	12,239,790	+0.00(+0.00%)
Dec 14, 2012	50.22	50.62	50.12	50.23	12,526,809	-0.14(-0.29%)
Dec 13, 2012	50.67	50.74	50.21	50.37	11,803,673	-0.45(-0.89%)
Dec 12, 2012	50.82	50.99	50.72	50.82	11,702,884	+0.07(+0.14%)
Dec 11, 2012	50.49	50.98	50.38	50.75	12,945,139	+0.32(+0.63%)
Dec 10, 2012	50.37	50.58	50.30	50.44	11,310,553	-0.05(-0.10%)
Dec 07, 2012	50.17	50.75	50.17	50.49	16,137,470	+0.24(+0.49%)
Dec 06, 2012	49.91	50.45	49.88	50.24	14,878,535	+0.39(+0.78%)
Dec 05, 2012	49.91	50.19	49.62	49.86	10,613,444	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.