Indicators

Daily Journal Cp (NQ: DJCO )

387.50 +1.29 (+0.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	77.95	78.12	77.95	78.12	300	+1.80(+2.36%)
Mar 29, 2012	76.32	76.32	76.32	76.32	100	-0.53(-0.69%)
Mar 28, 2012	77.31	77.31	76.85	76.85	200	-2.55(-3.21%)
Mar 26, 2012	80.00	79.40	79.40	79.40	1,500	+3.88(+5.14%)
Mar 20, 2012	75.00	75.52	75.52	75.52	400	+0.52(+0.69%)
Mar 19, 2012	74.51	75.00	74.51	75.00	200	+0.45(+0.60%)
Mar 16, 2012	74.55	74.55	74.55	74.55	100	+0.25(+0.34%)
Mar 12, 2012	74.31	74.30	74.30	74.30	200	-0.75(-1.00%)
Mar 09, 2012	75.30	75.30	73.59	75.05	1,700	+0.15(+0.20%)
Mar 08, 2012	74.23	75.20	74.23	74.90	999	+0.89(+1.20%)
Mar 06, 2012	76.20	74.01	74.01	74.01	3,700	-2.24(-2.94%)
Mar 05, 2012	76.25	76.25	76.25	76.25	100	+0.05(+0.07%)
Mar 02, 2012	74.80	76.31	74.80	76.20	911	+1.36(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.