Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.13	17.70	17.10	17.56	2,229,521	+0.54(+3.15%)
Oct 26, 2012	16.99	17.02	17.02	17.02	1,483,438	+0.07(+0.42%)
Oct 25, 2012	16.87	17.24	16.79	16.95	2,378,883	+0.38(+2.32%)
Oct 24, 2012	17.18	17.26	16.51	16.57	2,311,148	-0.54(-3.13%)
Oct 23, 2012	17.18	17.32	16.97	17.10	1,977,205	+0.18(+1.09%)
Oct 19, 2012	16.89	17.06	16.47	16.92	3,025,677	-0.18(-1.03%)
Oct 18, 2012	17.26	17.44	16.92	17.10	2,340,511	-0.33(-1.88%)
Oct 17, 2012	17.34	17.62	17.04	17.42	1,907,878	+0.18(+1.07%)
Oct 16, 2012	16.99	17.28	16.99	17.24	1,844,936	+0.30(+1.79%)
Oct 15, 2012	16.82	16.95	16.56	16.94	2,507,740	+0.00(+0.00%)
Oct 12, 2012	17.20	17.28	16.85	16.94	1,611,468	-0.25(-1.44%)
Oct 11, 2012	17.11	17.40	16.97	17.18	1,874,119	+0.24(+1.42%)
Oct 10, 2012	16.89	17.24	16.69	16.95	2,395,972	+0.01(+0.05%)
Oct 09, 2012	17.26	17.40	16.88	16.94	3,423,882	-0.24(-1.40%)
Oct 08, 2012	17.50	17.61	17.18	17.18	1,972,187	-0.45(-2.54%)
Oct 05, 2012	17.66	17.95	17.44	17.62	2,228,229	-0.11(-0.63%)
Oct 04, 2012	17.47	17.74	17.39	17.74	3,212,921	+0.46(+2.68%)
Oct 03, 2012	17.42	17.53	17.16	17.27	1,946,542	-0.15(-0.87%)
Oct 02, 2012	17.62	17.63	17.23	17.42	2,937,941	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.