Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.24	18.42	17.95	18.10	691,880	-0.28(-1.50%)
Oct 26, 2012	18.21	18.37	18.37	18.37	842,921	+0.02(+0.08%)
Oct 25, 2012	18.30	18.37	18.05	18.36	497,607	+0.26(+1.44%)
Oct 24, 2012	18.29	18.32	18.05	18.10	302,924	-0.15(-0.80%)
Oct 23, 2012	18.03	18.45	17.92	18.24	469,398	-0.05(-0.29%)
Oct 19, 2012	18.57	18.59	18.26	18.30	298,704	-0.35(-1.85%)
Oct 18, 2012	18.77	18.87	18.63	18.64	221,379	-0.24(-1.26%)
Oct 17, 2012	18.90	19.03	18.74	18.88	413,724	-0.02(-0.08%)
Oct 16, 2012	18.46	18.90	18.46	18.90	412,794	+0.49(+2.67%)
Oct 15, 2012	18.23	18.44	18.13	18.41	371,695	+0.21(+1.14%)
Oct 12, 2012	18.31	18.34	18.14	18.20	456,133	-0.08(-0.42%)
Oct 11, 2012	18.24	18.39	17.92	18.27	648,354	+0.23(+1.28%)
Oct 10, 2012	18.50	18.53	17.99	18.04	1,363,494	-0.43(-2.33%)
Oct 09, 2012	18.79	18.87	18.42	18.47	742,514	-0.32(-1.72%)
Oct 08, 2012	18.87	18.96	18.72	18.80	415,937	-0.15(-0.81%)
Oct 05, 2012	19.04	19.13	18.87	18.95	535,613	+0.02(+0.08%)
Oct 04, 2012	18.98	19.04	18.78	18.94	585,542	-0.02(-0.08%)
Oct 03, 2012	19.20	19.20	18.86	18.95	789,490	-0.19(-1.00%)
Oct 02, 2012	19.33	19.33	19.07	19.14	360,170	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.