Indicators

Southwest Gas Corp (NY: SWX )

77.77 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.70	35.10	34.59	34.91	151,928	+0.04(+0.11%)
Sep 27, 2012	35.22	35.22	34.69	34.87	156,290	-0.24(-0.68%)
Sep 26, 2012	35.16	35.49	34.95	35.11	166,751	+0.08(+0.23%)
Sep 25, 2012	35.45	35.60	35.02	35.03	218,304	-0.29(-0.83%)
Sep 24, 2012	35.03	35.49	35.03	35.32	157,794	+0.21(+0.58%)
Sep 21, 2012	35.19	35.38	34.95	35.11	316,131	+0.28(+0.79%)
Sep 20, 2012	34.55	34.88	34.51	34.84	131,561	+0.15(+0.43%)
Sep 19, 2012	34.85	34.90	34.59	34.69	148,815	-0.03(-0.09%)
Sep 18, 2012	34.68	34.76	34.43	34.72	157,538	+0.08(+0.23%)
Sep 17, 2012	34.57	34.88	34.50	34.64	117,390	+0.01(+0.02%)
Sep 14, 2012	35.02	35.06	34.55	34.63	205,210	-0.21(-0.59%)
Sep 13, 2012	34.13	34.95	34.13	34.84	186,378	+0.62(+1.82%)
Sep 12, 2012	34.47	34.47	33.95	34.21	130,839	-0.26(-0.76%)
Sep 11, 2012	34.64	34.89	34.37	34.47	154,114	-0.20(-0.57%)
Sep 10, 2012	34.65	34.87	34.59	34.67	124,088	-0.03(-0.09%)
Sep 07, 2012	35.02	35.02	34.48	34.70	113,518	-0.15(-0.43%)
Sep 06, 2012	34.47	34.88	34.37	34.85	193,214	+0.49(+1.43%)
Sep 05, 2012	34.50	34.55	34.28	34.36	195,340	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.