Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.41	27.46	26.67	27.26	1,550,416	-0.18(-0.64%)
Oct 26, 2012	27.15	27.44	27.44	27.44	777,665	+0.29(+1.08%)
Oct 25, 2012	27.30	27.53	26.96	27.15	487,695	+0.02(+0.06%)
Oct 24, 2012	27.23	27.32	27.07	27.13	369,485	-0.14(-0.51%)
Oct 23, 2012	27.23	27.34	27.12	27.27	428,745	-0.25(-0.89%)
Oct 19, 2012	27.98	27.98	27.45	27.52	466,720	-0.51(-1.81%)
Oct 18, 2012	28.05	28.29	27.98	28.02	333,951	-0.09(-0.33%)
Oct 17, 2012	28.03	28.21	27.95	28.12	390,228	+0.17(+0.61%)
Oct 16, 2012	27.86	28.02	27.79	27.95	623,384	+0.11(+0.39%)
Oct 15, 2012	27.75	27.89	27.56	27.84	689,113	+0.08(+0.30%)
Oct 12, 2012	27.84	28.10	27.70	27.75	781,284	-0.17(-0.61%)
Oct 11, 2012	28.10	28.16	27.88	27.92	613,458	-0.09(-0.33%)
Oct 10, 2012	28.04	28.28	27.96	28.02	473,426	+0.01(+0.03%)
Oct 09, 2012	28.27	28.36	27.93	28.01	307,717	-0.31(-1.09%)
Oct 08, 2012	28.35	28.37	28.12	28.32	297,445	-0.02(-0.05%)
Oct 05, 2012	28.19	28.45	28.14	28.33	823,690	+0.22(+0.77%)
Oct 04, 2012	27.98	28.18	27.91	28.12	943,022	+0.22(+0.77%)
Oct 03, 2012	27.73	27.92	27.68	27.90	1,456,647	+0.25(+0.89%)
Oct 02, 2012	27.51	27.71	27.50	27.65	832,079	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.