Indicators

Brown & Brown (NY: BRO )

89.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.21	11.28	11.03	11.28	1,413,317	+0.05(+0.47%)
Dec 28, 2012	11.20	11.26	11.20	11.23	1,084,795	-0.02(-0.20%)
Dec 27, 2012	11.38	11.38	11.19	11.25	1,269,624	-0.06(-0.55%)
Dec 26, 2012	11.41	11.42	11.30	11.31	698,512	-0.11(-0.93%)
Dec 24, 2012	11.38	11.45	11.36	11.42	449,906	+0.05(+0.43%)
Dec 21, 2012	11.33	11.47	11.32	11.37	2,787,261	-0.12(-1.00%)
Dec 20, 2012	11.56	11.58	11.42	11.49	1,810,742	-0.03(-0.27%)
Dec 19, 2012	11.66	11.68	11.52	11.52	1,785,417	-0.13(-1.10%)
Dec 18, 2012	11.62	11.66	11.51	11.65	1,373,393	+0.06(+0.54%)
Dec 17, 2012	11.58	11.64	11.45	11.58	1,227,079	+0.16(+1.36%)
Dec 14, 2012	11.57	11.64	11.41	11.43	977,871	-0.18(-1.53%)
Dec 13, 2012	11.52	11.64	11.50	11.61	1,523,662	+0.13(+1.16%)
Dec 12, 2012	11.61	11.64	11.44	11.47	1,219,415	-0.12(-1.03%)
Dec 11, 2012	11.66	11.67	11.54	11.59	1,499,928	-0.01(-0.08%)
Dec 10, 2012	11.63	11.67	11.55	11.60	1,481,221	-0.06(-0.49%)
Dec 07, 2012	11.75	11.75	11.62	11.66	1,169,605	-0.04(-0.34%)
Dec 06, 2012	11.72	11.76	11.68	11.70	746,065	-0.01(-0.11%)
Dec 05, 2012	11.77	11.80	11.66	11.71	1,467,597	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.