Indicators

Boston Properties (NY: BXP )

62.66 -0.55 (-0.86%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	68.66	68.66	67.12	67.68	1,647,300	-0.15(-0.22%)
Oct 26, 2012	68.29	67.83	67.83	67.83	1,693,203	-0.52(-0.76%)
Oct 25, 2012	69.29	69.85	67.99	68.35	1,738,982	-0.23(-0.33%)
Oct 24, 2012	68.04	69.22	68.04	68.58	2,065,013	+0.01(+0.02%)
Oct 23, 2012	68.79	68.95	68.33	68.57	1,338,608	-1.17(-1.68%)
Oct 19, 2012	70.61	70.87	69.57	69.74	1,492,652	-1.23(-1.73%)
Oct 18, 2012	70.04	70.97	70.04	70.97	1,062,119	+0.85(+1.21%)
Oct 17, 2012	70.00	70.32	69.52	70.12	992,715	-0.10(-0.14%)
Oct 16, 2012	70.20	70.67	69.96	70.22	722,223	+0.26(+0.37%)
Oct 15, 2012	69.38	69.99	69.07	69.96	669,039	+0.57(+0.82%)
Oct 12, 2012	69.68	70.20	69.19	69.39	736,195	-0.30(-0.43%)
Oct 11, 2012	70.13	70.39	69.69	69.69	570,292	-0.03(-0.05%)
Oct 10, 2012	69.89	69.97	69.31	69.72	728,268	-0.05(-0.07%)
Oct 09, 2012	70.08	70.64	69.72	69.77	661,095	-0.28(-0.40%)
Oct 08, 2012	70.11	70.20	69.90	70.05	559,003	-0.08(-0.12%)
Oct 05, 2012	70.23	70.59	69.86	70.13	516,829	+0.17(+0.25%)
Oct 04, 2012	70.58	70.78	69.82	69.96	799,950	-0.39(-0.55%)
Oct 03, 2012	70.06	71.03	69.98	70.35	949,536	+0.45(+0.65%)
Oct 02, 2012	69.90	70.28	69.41	69.90	1,076,499	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.