Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.04 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.77	27.77	27.46	27.59	552,904	-0.02(-0.07%)
Jan 30, 2012	27.57	27.62	27.43	27.61	103,603	-0.12(-0.42%)
Jan 27, 2012	27.86	27.90	27.63	27.72	187,740	-0.15(-0.55%)
Jan 26, 2012	28.00	28.01	27.76	27.87	161,243	-0.04(-0.16%)
Jan 25, 2012	27.69	27.96	27.57	27.92	144,495	+0.19(+0.67%)
Jan 24, 2012	27.74	27.74	27.64	27.73	152,272	-0.12(-0.42%)
Jan 23, 2012	27.94	27.98	27.77	27.85	133,246	-0.08(-0.28%)
Jan 20, 2012	27.85	27.94	27.78	27.93	299,349	+0.06(+0.23%)
Jan 19, 2012	27.88	27.88	27.73	27.86	733,985	+0.01(+0.02%)
Jan 18, 2012	27.73	27.86	27.68	27.86	180,366	+0.14(+0.51%)
Jan 17, 2012	27.87	27.94	27.68	27.71	256,864	-0.01(-0.02%)
Jan 13, 2012	27.66	27.72	27.46	27.72	229,535	-0.03(-0.12%)
Jan 12, 2012	27.78	27.78	27.64	27.75	129,045	+0.07(+0.26%)
Jan 11, 2012	27.62	27.71	27.59	27.68	184,618	+0.00(+0.00%)
Jan 10, 2012	28.09	28.09	27.66	27.68	211,094	+0.17(+0.61%)
Jan 09, 2012	27.59	27.59	27.35	27.52	312,054	+0.03(+0.09%)
Jan 06, 2012	27.64	27.66	27.41	27.49	261,445	-0.05(-0.16%)
Jan 05, 2012	27.64	27.64	27.31	27.53	151,668	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.