Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

251.78 +0.40 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.15	75.29	74.12	74.57	120,392	-0.12(-0.16%)
Jan 30, 2012	74.69	74.96	74.09	74.69	126,604	-0.48(-0.64%)
Jan 27, 2012	74.24	75.25	74.24	75.17	209,284	+0.69(+0.92%)
Jan 26, 2012	75.15	75.33	74.14	74.49	107,061	-0.23(-0.31%)
Jan 25, 2012	73.94	74.90	73.60	74.72	110,877	+0.77(+1.05%)
Jan 24, 2012	73.00	74.04	72.71	73.94	156,378	+0.45(+0.61%)
Jan 23, 2012	73.57	74.15	72.96	73.50	278,810	-0.12(-0.16%)
Jan 20, 2012	73.69	73.86	73.43	73.62	106,498	-0.20(-0.27%)
Jan 19, 2012	73.52	73.99	73.31	73.82	109,409	+0.66(+0.90%)
Jan 18, 2012	71.82	73.19	71.64	73.16	126,534	+1.38(+1.92%)
Jan 17, 2012	72.43	72.67	71.67	71.79	123,646	+0.06(+0.09%)
Jan 13, 2012	71.60	71.82	71.01	71.72	112,976	-0.47(-0.66%)
Jan 12, 2012	72.07	72.26	71.36	72.20	166,859	+0.25(+0.34%)
Jan 11, 2012	71.37	72.01	71.26	71.95	142,730	+0.35(+0.48%)
Jan 10, 2012	71.67	71.78	71.34	71.60	123,009	+0.88(+1.25%)
Jan 09, 2012	70.77	70.87	70.00	70.72	134,652	+0.38(+0.54%)
Jan 06, 2012	70.62	70.87	69.95	70.34	105,011	-0.18(-0.26%)
Jan 05, 2012	69.64	70.78	69.02	70.52	90,763	+0.48(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.