Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.74	45.85	45.16	45.31	13,241,563	-0.74(-1.61%)
Sep 27, 2012	45.34	46.20	45.25	46.05	11,694,572	+0.85(+1.88%)
Sep 26, 2012	45.44	45.94	45.02	45.20	14,901,216	-0.30(-0.65%)
Sep 25, 2012	46.42	46.68	45.46	45.50	18,237,758	-0.68(-1.47%)
Sep 24, 2012	46.05	46.34	45.72	46.17	15,588,736	-0.44(-0.93%)
Sep 21, 2012	46.99	47.11	46.58	46.61	25,662,904	-0.06(-0.13%)
Sep 20, 2012	46.89	46.97	45.83	46.67	19,194,030	-0.53(-1.12%)
Sep 19, 2012	47.17	47.47	46.79	47.20	13,790,806	+0.00(+0.00%)
Sep 18, 2012	46.86	47.40	46.78	47.20	11,817,026	+0.20(+0.42%)
Sep 17, 2012	47.17	47.18	46.73	47.00	13,906,366	-0.05(-0.11%)
Sep 14, 2012	46.54	47.35	46.47	47.06	22,020,674	+0.75(+1.62%)
Sep 13, 2012	45.39	46.60	45.33	46.30	19,256,072	+1.02(+2.25%)
Sep 12, 2012	45.18	45.42	44.95	45.29	11,960,615	+0.43(+0.96%)
Sep 11, 2012	44.47	45.08	44.46	44.86	12,894,718	+0.40(+0.91%)
Sep 10, 2012	44.96	45.45	44.34	44.45	16,697,577	-0.46(-1.03%)
Sep 07, 2012	45.33	45.66	44.88	44.92	16,251,423	-0.50(-1.10%)
Sep 06, 2012	44.46	45.45	44.39	45.42	15,376,144	+1.41(+3.20%)
Sep 05, 2012	44.02	44.16	43.72	44.01	10,529,710	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.