Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		31.54	31.54	31.54	9,960	-0.96(-2.95%)
Sep 25, 2012		32.50	32.50	32.50	0	+0.15(+0.46%)
Sep 24, 2012	32.55	32.55	32.35	32.35	250	-1.40(-4.15%)
Sep 20, 2012		33.75	33.75	33.75	0	+0.43(+1.29%)
Sep 19, 2012	33.25	33.32	33.00	33.32	2,110	-0.58(-1.71%)
Sep 17, 2012		33.90	33.90	33.90	9,580	+0.83(+2.51%)
Sep 14, 2012	33.07	33.07	33.07	33.07	400	-0.08(-0.24%)
Sep 13, 2012	33.15	33.15	32.60	33.15	2,000	-5.20(-13.56%)
Sep 10, 2012		38.35	38.35	38.35	0	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

European Aeronautic (OP: EADSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

European Aeronautic (OP: EADSF )

Historical Prices

Sections

Services