Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.97	49.97	49.77	49.77	6,802,037	-0.24(-0.47%)
Sep 27, 2012	49.71	50.01	49.61	50.01	7,199,585	+0.54(+1.09%)
Sep 26, 2012	49.71	49.72	49.33	49.47	12,153,732	-0.25(-0.50%)
Sep 25, 2012	50.18	50.21	49.68	49.72	10,619,537	-0.45(-0.89%)
Sep 24, 2012	50.16	50.22	50.12	50.17	3,462,320	-0.06(-0.13%)
Sep 21, 2012	50.41	50.41	50.17	50.23	5,788,918	-0.07(-0.14%)
Sep 20, 2012	50.49	50.50	50.30	50.30	3,935,281	-0.24(-0.47%)
Sep 19, 2012	50.66	50.66	50.54	50.54	6,131,453	-0.06(-0.13%)
Sep 18, 2012	50.60	50.65	50.49	50.60	7,601,702	+0.02(+0.04%)
Sep 17, 2012	50.57	50.68	50.53	50.58	5,703,082	-0.04(-0.09%)
Sep 14, 2012	50.64	50.71	50.53	50.63	6,429,416	-0.01(-0.01%)
Sep 13, 2012	50.33	50.64	50.29	50.63	11,027,373	+0.32(+0.64%)
Sep 12, 2012	50.22	50.32	50.20	50.31	3,629,736	+0.15(+0.30%)
Sep 11, 2012	49.84	50.16	49.84	50.16	8,159,671	+0.34(+0.68%)
Sep 10, 2012	49.87	50.00	49.79	49.82	3,965,576	-0.08(-0.16%)
Sep 07, 2012	49.88	49.94	49.81	49.90	6,310,959	+0.09(+0.17%)
Sep 06, 2012	49.54	49.82	49.54	49.81	6,130,388	+0.29(+0.59%)
Sep 05, 2012	49.56	49.57	49.48	49.52	2,857,486	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.