Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.730 3.890 3.710 3.880 207,024 +0.18(+4.86%)
Jun 28, 2012 3.640 3.700 3.640 3.700 68,140 -0.07(-1.86%)
Jun 27, 2012 3.790 3.790 3.740 3.770 3,835 +0.07(+1.89%)
Jun 26, 2012 3.700 3.860 3.700 3.700 29,082 -0.01(-0.27%)
Jun 25, 2012 3.620 3.710 3.620 3.710 55,265 -0.13(-3.39%)
Jun 22, 2012 3.900 3.900 3.830 3.840 19,244 +0.09(+2.40%)
Jun 21, 2012 3.845 4.010 3.750 3.750 45,116 -0.15(-3.85%)
Jun 20, 2012 4.070 4.070 3.860 3.900 8,767 -0.03(-0.76%)
Jun 19, 2012 3.960 3.960 3.870 3.930 1,980 +0.11(+2.81%)
Jun 18, 2012 4.010 4.010 3.780 3.822 4,417 +0.00(+0.07%)
Jun 15, 2012 3.840 3.840 3.800 3.820 17,944 -0.03(-0.78%)
Jun 14, 2012 3.800 3.870 3.800 3.850 38,069 -0.01(-0.26%)
Jun 13, 2012 3.830 3.900 3.830 3.860 12,277 +0.00(+0.00%)
Jun 12, 2012 3.810 3.880 3.810 3.860 27,675 +0.07(+1.85%)
Jun 11, 2012 3.880 3.880 3.790 3.790 19,726 -0.11(-2.82%)
Jun 08, 2012 4.040 4.050 3.880 3.900 52,685 -0.14(-3.47%)
Jun 07, 2012 4.140 4.140 4.030 4.040 17,754 +0.02(+0.50%)
Jun 06, 2012 4.130 4.130 3.967 4.020 19,138 +0.18(+4.69%)
Jun 05, 2012 3.730 3.840 3.730 3.840 33,065 +0.00(+0.00%)
Jun 04, 2012 3.890 3.890 3.810 3.840 37,762 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.