Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 82.93 83.14 82.00 82.82 1,871,816 +0.20(+0.24%)
Mar 29, 2012 81.69 82.74 80.97 82.63 2,352,070 +0.23(+0.27%)
Mar 28, 2012 82.98 83.07 81.52 82.40 2,853,141 -0.37(-0.45%)
Mar 27, 2012 83.69 83.92 82.76 82.77 2,697,476 -0.78(-0.94%)
Mar 26, 2012 83.90 84.02 83.08 83.55 3,445,212 +0.35(+0.42%)
Mar 23, 2012 83.14 83.33 81.41 83.20 4,041,874 -0.11(-0.13%)
Mar 22, 2012 84.09 84.80 82.19 83.31 7,403,147 -2.99(-3.46%)
Mar 21, 2012 85.54 87.26 85.04 86.30 4,551,690 +1.06(+1.25%)
Mar 20, 2012 85.24 85.46 84.55 85.24 1,818,196 -0.23(-0.26%)
Mar 19, 2012 86.35 86.45 85.10 85.46 2,711,631 +0.50(+0.58%)
Mar 16, 2012 85.44 85.63 84.27 84.97 2,750,392 -0.24(-0.29%)
Mar 15, 2012 83.31 85.60 83.17 85.21 2,918,897 +2.17(+2.61%)
Mar 14, 2012 83.67 83.73 82.37 83.04 1,592,799 -0.61(-0.73%)
Mar 13, 2012 82.86 83.73 82.32 83.65 1,804,141 +1.40(+1.70%)
Mar 12, 2012 82.71 82.80 81.38 82.26 1,563,905 -0.41(-0.50%)
Mar 09, 2012 82.36 83.03 81.12 82.67 1,999,751 +0.72(+0.88%)
Mar 08, 2012 81.62 82.41 80.76 81.95 2,335,416 +1.22(+1.52%)
Mar 07, 2012 80.25 81.10 80.07 80.73 1,917,788 +0.91(+1.14%)
Mar 06, 2012 80.14 80.38 79.17 79.82 2,510,550 -1.51(-1.86%)
Mar 05, 2012 81.46 81.60 80.76 81.33 1,404,440 -0.31(-0.39%)
Mar 02, 2012 81.99 82.45 81.40 81.64 1,275,734 -0.31(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.