Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.96	51.19	50.93	51.16	5,314,844	+0.22(+0.43%)
Dec 28, 2012	50.98	51.10	50.90	50.94	4,426,353	-0.14(-0.27%)
Dec 27, 2012	51.00	51.08	50.91	51.08	4,255,856	+0.10(+0.20%)
Dec 26, 2012	50.97	51.05	50.86	50.98	4,118,492	+0.12(+0.24%)
Dec 24, 2012	50.93	51.00	50.80	50.85	2,240,618	-0.19(-0.36%)
Dec 21, 2012	50.94	51.07	50.94	51.04	5,848,132	-0.15(-0.29%)
Dec 20, 2012	51.02	51.19	51.02	51.19	5,854,140	+0.18(+0.35%)
Dec 19, 2012	51.10	51.10	51.01	51.01	4,707,946	-0.05(-0.11%)
Dec 18, 2012	51.12	51.14	51.01	51.06	6,255,139	+0.03(+0.05%)
Dec 17, 2012	50.87	51.08	50.87	51.03	4,027,612	+0.20(+0.39%)
Dec 14, 2012	50.89	50.97	50.84	50.84	5,028,993	-0.04(-0.08%)
Dec 13, 2012	51.02	51.13	50.86	50.88	8,984,659	-0.18(-0.35%)
Dec 12, 2012	51.00	51.13	50.94	51.06	6,063,861	+0.15(+0.30%)
Dec 11, 2012	50.98	51.08	50.89	50.90	5,881,863	+0.05(+0.10%)
Dec 10, 2012	50.80	50.91	50.79	50.85	3,927,031	+0.04(+0.09%)
Dec 07, 2012	50.94	50.97	50.78	50.81	4,208,946	-0.08(-0.15%)
Dec 06, 2012	50.78	50.91	50.78	50.89	4,148,540	+0.09(+0.18%)
Dec 05, 2012	50.84	50.86	50.61	50.79	8,403,117	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.