Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.168	4.232	4.162	4.227	26,332,798	+0.06(+1.42%)
Dec 28, 2012	4.129	4.216	4.129	4.168	40,150,780	-0.01(-0.31%)
Dec 27, 2012	4.204	4.214	4.134	4.180	28,568,900	-0.01(-0.12%)
Dec 26, 2012	4.209	4.239	4.180	4.186	28,897,056	+0.00(+0.00%)
Dec 24, 2012	4.224	4.247	4.162	4.186	9,704,708	-0.03(-0.67%)
Dec 21, 2012	4.162	4.255	4.155	4.214	55,560,096	+0.01(+0.12%)
Dec 20, 2012	4.198	4.216	4.175	4.209	54,684,632	+0.02(+0.37%)
Dec 19, 2012	4.083	4.222	4.073	4.193	70,975,328	+0.13(+3.16%)
Dec 18, 2012	3.998	4.067	3.970	4.065	40,686,940	+0.06(+1.54%)
Dec 17, 2012	4.008	4.021	3.978	4.003	25,671,768	-0.02(-0.45%)
Dec 14, 2012	4.039	4.052	4.002	4.021	51,046,676	-0.02(-0.51%)
Dec 13, 2012	4.070	4.101	4.014	4.042	41,719,336	-0.01(-0.19%)
Dec 12, 2012	4.062	4.080	4.019	4.049	39,764,100	-0.02(-0.44%)
Dec 11, 2012	4.011	4.091	4.003	4.067	42,618,368	+0.02(+0.38%)
Dec 10, 2012	4.003	4.062	4.001	4.052	25,213,096	+0.01(+0.32%)
Dec 07, 2012	4.065	4.065	3.975	4.039	22,214,314	-0.00(-0.06%)
Dec 06, 2012	3.978	4.042	3.962	4.042	31,725,008	+0.02(+0.58%)
Dec 05, 2012	3.972	4.060	3.942	4.019	56,870,236	+0.10(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.