Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.130	4.170	4.060	4.080	29,368	+0.02(+0.49%)
Oct 26, 2012	4.030	4.060	4.060	4.060	51,700	+0.02(+0.50%)
Oct 25, 2012	4.090	4.150	3.970	4.040	16,694	-0.05(-1.22%)
Oct 24, 2012	3.840	4.150	3.840	4.090	67,816	+0.26(+6.79%)
Oct 23, 2012	3.900	3.900	3.770	3.830	51,828	-0.07(-1.79%)
Oct 19, 2012	4.040	4.110	3.900	3.900	54,662	-0.13(-3.23%)
Oct 18, 2012	4.100	4.170	4.010	4.030	35,872	-0.08(-1.95%)
Oct 17, 2012	4.050	4.250	4.010	4.110	61,409	+0.05(+1.23%)
Oct 16, 2012	4.100	4.150	3.930	4.060	59,297	-0.04(-0.98%)
Oct 15, 2012	4.140	4.370	4.100	4.100	35,907	-0.08(-1.80%)
Oct 12, 2012	4.270	4.370	4.150	4.175	15,101	-0.12(-2.68%)
Oct 11, 2012	4.240	4.390	4.180	4.290	12,205	+0.09(+2.14%)
Oct 10, 2012	4.100	4.200	4.100	4.200	24,008	+0.06(+1.45%)
Oct 09, 2012	4.280	4.360	4.140	4.140	29,840	-0.17(-3.94%)
Oct 08, 2012	4.330	4.420	4.260	4.310	14,886	-0.07(-1.60%)
Oct 05, 2012	4.280	4.440	4.250	4.380	16,316	+0.08(+1.86%)
Oct 04, 2012	4.310	4.330	4.260	4.300	23,024	+0.03(+0.70%)
Oct 03, 2012	4.370	4.410	4.265	4.270	31,150	-0.05(-1.16%)
Oct 02, 2012	4.210	4.510	4.170	4.320	42,038	+0.15(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.