Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.87	49.97	49.85	49.93	5,403,850	+0.06(+0.12%)
Oct 26, 2012	50.01	49.87	49.87	49.87	8,514,977	-0.12(-0.24%)
Oct 25, 2012	50.11	50.13	49.94	49.99	3,718,989	+0.08(+0.16%)
Oct 24, 2012	50.06	50.08	49.88	49.91	8,034,802	-0.04(-0.09%)
Oct 23, 2012	49.99	50.05	49.88	49.95	7,263,295	-0.18(-0.35%)
Oct 19, 2012	50.35	50.38	50.09	50.13	3,785,014	-0.25(-0.50%)
Oct 18, 2012	50.34	50.44	50.31	50.38	3,108,421	-0.03(-0.05%)
Oct 17, 2012	50.37	50.45	50.31	50.41	5,510,190	+0.11(+0.23%)
Oct 16, 2012	50.18	50.33	50.12	50.30	6,557,552	+0.18(+0.37%)
Oct 15, 2012	50.02	50.14	49.92	50.11	4,410,600	+0.23(+0.45%)
Oct 12, 2012	49.85	50.02	49.78	49.89	6,855,300	+0.09(+0.17%)
Oct 11, 2012	49.72	49.81	49.68	49.80	5,212,580	+0.27(+0.54%)
Oct 10, 2012	49.69	49.73	49.50	49.53	10,072,583	-0.12(-0.24%)
Oct 09, 2012	49.89	49.89	49.64	49.65	10,713,307	-0.14(-0.28%)
Oct 08, 2012	49.75	49.83	49.71	49.79	2,119,965	-0.07(-0.14%)
Oct 05, 2012	50.03	50.04	49.76	49.86	4,660,849	-0.03(-0.05%)
Oct 04, 2012	49.74	49.92	49.71	49.89	3,425,354	+0.21(+0.42%)
Oct 03, 2012	49.60	49.80	49.56	49.68	5,935,785	+0.12(+0.25%)
Oct 02, 2012	49.53	49.60	49.42	49.55	5,844,783	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.