Indicators

Ryder System (NY: R )

124.75 +0.48 (+0.38%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.21	40.27	39.20	39.54	704,284	-0.45(-1.12%)
Jan 30, 2012	39.88	40.09	39.51	39.99	615,314	-0.18(-0.45%)
Jan 27, 2012	39.51	40.28	39.32	40.17	663,071	+0.48(+1.20%)
Jan 26, 2012	39.69	40.27	39.45	39.69	814,047	+0.34(+0.87%)
Jan 25, 2012	38.15	39.43	38.04	39.35	748,148	+1.03(+2.70%)
Jan 24, 2012	38.32	38.58	38.05	38.32	547,599	-0.35(-0.91%)
Jan 23, 2012	38.96	39.24	38.46	38.67	570,764	-0.32(-0.81%)
Jan 20, 2012	39.73	39.73	38.86	38.98	721,785	-0.77(-1.93%)
Jan 19, 2012	39.49	40.02	39.36	39.75	412,422	+0.36(+0.91%)
Jan 18, 2012	38.84	39.41	38.51	39.39	430,228	+0.72(+1.85%)
Jan 17, 2012	38.99	39.16	38.67	38.67	483,426	+0.00(+0.00%)
Jan 13, 2012	38.98	38.99	37.97	38.67	855,408	-0.41(-1.06%)
Jan 12, 2012	40.01	40.04	38.86	39.09	923,295	-0.22(-0.55%)
Jan 11, 2012	39.14	39.54	39.07	39.31	566,665	-0.15(-0.37%)
Jan 10, 2012	39.08	39.61	38.98	39.45	604,017	+1.05(+2.74%)
Jan 09, 2012	38.47	38.61	38.01	38.40	553,702	+0.01(+0.02%)
Jan 06, 2012	38.51	38.77	38.30	38.39	292,553	-0.19(-0.49%)
Jan 05, 2012	38.06	38.77	37.67	38.58	623,479	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.