Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.660	9.730	9.500	9.510	34,285	-0.16(-1.65%)
Sep 27, 2012	9.550	9.710	9.500	9.670	28,944	+0.15(+1.58%)
Sep 26, 2012	9.590	9.590	9.420	9.520	19,811	-0.01(-0.10%)
Sep 25, 2012	9.700	9.750	9.530	9.530	84,964	-0.16(-1.65%)
Sep 24, 2012	9.600	9.720	9.600	9.690	58,595	+0.07(+0.73%)
Sep 21, 2012	9.590	9.630	9.370	9.620	56,490	+0.16(+1.69%)
Sep 20, 2012	9.680	9.680	9.350	9.460	38,307	-0.24(-2.47%)
Sep 19, 2012	9.690	9.920	9.580	9.700	98,797	+0.01(+0.10%)
Sep 18, 2012	9.690	9.710	9.200	9.690	33,424	+0.00(+0.00%)
Sep 17, 2012	9.510	9.730	9.510	9.690	106,142	+0.18(+1.89%)
Sep 14, 2012	9.390	9.589	9.350	9.510	77,269	+0.21(+2.26%)
Sep 13, 2012	9.040	9.600	9.040	9.300	134,159	+0.24(+2.65%)
Sep 12, 2012	9.130	9.230	8.900	9.060	105,784	+0.10(+1.12%)
Sep 11, 2012	8.890	8.980	8.550	8.960	230,433	+0.07(+0.79%)
Sep 10, 2012	9.250	9.250	8.750	8.890	312,396	-0.80(-8.26%)
Sep 07, 2012	9.700	9.740	9.550	9.690	118,495	+0.00(+0.00%)
Sep 06, 2012	9.440	9.750	9.420	9.690	86,577	+0.33(+3.53%)
Sep 05, 2012	9.300	9.530	9.300	9.360	54,703	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.