Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.21 -0.14 (-1.05%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.910 9.049 8.910 9.005 17,134 +0.18(+2.07%)
Aug 30, 2012 9.005 9.049 8.816 8.822 5,773 -0.21(-2.36%)
Aug 29, 2012 8.970 9.105 8.904 9.036 39,880 +0.12(+1.34%)
Aug 27, 2012 9.111 9.111 8.873 8.917 17,311 -0.13(-1.39%)
Aug 24, 2012 9.067 9.218 8.992 9.042 24,931 -0.01(-0.07%)
Aug 23, 2012 8.973 9.111 8.873 9.049 39,691 +0.05(+0.56%)
Aug 22, 2012 9.067 9.281 8.986 8.998 61,487 -0.04(-0.49%)
Aug 21, 2012 8.992 9.250 8.992 9.042 29,060 -0.09(-1.03%)
Aug 20, 2012 9.133 9.300 9.044 9.137 18,030 -0.01(-0.07%)
Aug 17, 2012 9.074 9.181 8.992 9.143 29,176 +0.10(+1.11%)
Aug 16, 2012 9.149 9.331 8.948 9.042 76,200 -0.08(-0.90%)
Aug 15, 2012 8.979 9.174 8.847 9.124 24,665 +0.17(+1.89%)
Aug 14, 2012 8.992 9.143 8.904 8.954 28,822 -0.03(-0.35%)
Aug 13, 2012 8.967 9.005 8.860 8.986 25,640 +0.07(+0.78%)
Aug 10, 2012 9.067 9.130 8.854 8.917 25,112 -0.13(-1.39%)
Aug 09, 2012 8.678 9.155 8.665 9.042 73,454 +0.23(+2.57%)
Aug 08, 2012 8.678 8.917 8.590 8.816 32,764 +0.04(+0.43%)
Aug 07, 2012 8.697 8.810 8.602 8.778 17,995 +0.11(+1.31%)
Aug 06, 2012 8.596 8.847 8.571 8.665 25,317 +0.10(+1.17%)
Aug 03, 2012 8.621 8.785 8.514 8.565 35,453 +0.12(+1.41%)
Aug 02, 2012 8.357 8.477 8.251 8.445 21,127 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.