Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.911 9.916 9.864 9.905 61,563 +0.02(+0.24%)
Jul 30, 2012 9.864 9.882 9.807 9.882 55,552 +0.02(+0.18%)
Jul 27, 2012 9.806 9.864 9.806 9.864 50,680 +0.06(+0.59%)
Jul 26, 2012 9.736 9.806 9.736 9.806 99,363 +0.07(+0.75%)
Jul 25, 2012 9.678 9.733 9.678 9.733 50,264 +0.07(+0.75%)
Jul 24, 2012 9.643 9.661 9.614 9.661 40,989 +0.02(+0.24%)
Jul 23, 2012 9.608 9.649 9.540 9.637 93,643 +0.09(+0.91%)
Jul 20, 2012 9.539 9.556 9.521 9.550 101,744 +0.03(+0.37%)
Jul 19, 2012 9.486 9.515 9.457 9.515 56,194 +0.07(+0.74%)
Jul 18, 2012 9.405 9.475 9.405 9.446 51,704 +0.06(+0.68%)
Jul 17, 2012 9.347 9.399 9.341 9.382 54,224 +0.03(+0.37%)
Jul 16, 2012 9.358 9.358 9.312 9.347 10,176 +0.02(+0.19%)
Jul 13, 2012 9.364 9.370 9.306 9.329 53,546 +0.00(+0.00%)
Jul 12, 2012 9.324 9.329 9.248 9.329 30,072 -0.01(-0.12%)
Jul 11, 2012 9.318 9.347 9.312 9.341 34,397 +0.01(+0.06%)
Jul 10, 2012 9.347 9.347 9.312 9.335 61,592 +0.02(+0.25%)
Jul 09, 2012 9.254 9.318 9.254 9.312 124,584 +0.05(+0.56%)
Jul 06, 2012 9.161 9.271 9.161 9.260 22,390 +0.07(+0.76%)
Jul 05, 2012 9.178 9.201 9.178 9.190 62,520 +0.05(+0.51%)
Jul 03, 2012 9.126 9.178 9.120 9.143 26,113 +0.01(+0.06%)
Jul 02, 2012 9.225 9.242 9.103 9.137 70,227 -0.06(-0.63%)
Jun 29, 2012 9.213 9.219 9.149 9.196 46,809 +0.02(+0.19%)
Jun 28, 2012 9.045 9.178 9.045 9.178 60,906 +0.10(+1.09%)
Jun 27, 2012 9.015 9.091 9.000 9.079 54,343 +0.09(+0.97%)
Jun 26, 2012 9.033 9.033 8.952 8.992 96,813 -0.01(-0.13%)
Jun 25, 2012 9.068 9.068 8.981 9.004 61,880 -0.03(-0.39%)
Jun 22, 2012 8.998 9.050 8.934 9.039 86,111 +0.04(+0.45%)
Jun 21, 2012 9.045 9.114 8.946 8.998 64,985 -0.05(-0.51%)
Jun 20, 2012 9.108 9.132 9.039 9.045 71,644 -0.04(-0.42%)
Jun 19, 2012 9.056 9.149 9.039 9.083 75,338 +0.03(+0.36%)
Jun 18, 2012 9.021 9.079 8.963 9.050 103,894 +0.05(+0.58%)
Jun 15, 2012 9.155 9.155 8.957 8.998 96,616 -0.12(-1.34%)
Jun 14, 2012 9.213 9.213 9.120 9.120 63,899 -0.07(-0.76%)
Jun 13, 2012 9.364 9.364 9.190 9.190 69,946 -0.14(-1.50%)
Jun 12, 2012 9.347 9.382 9.329 9.329 17,164 -0.00(-0.03%)
Jun 11, 2012 9.306 9.353 9.306 9.332 17,102 +0.01(+0.09%)
Jun 08, 2012 9.324 9.585 9.289 9.324 17,742 +0.01(+0.12%)
Jun 07, 2012 9.341 9.341 9.283 9.312 13,847 +0.01(+0.13%)
Jun 06, 2012 9.300 9.324 9.289 9.300 30,811 +0.02(+0.19%)
Jun 05, 2012 9.294 9.294 9.260 9.283 26,994 +0.01(+0.13%)
Jun 04, 2012 9.277 9.283 9.231 9.271 29,703 +0.02(+0.19%)
Jun 01, 2012 9.277 9.294 9.242 9.254 26,734 -0.02(-0.25%)
May 31, 2012 9.271 9.286 9.246 9.277 57,049 +0.03(+0.31%)
May 30, 2012 9.260 9.277 9.212 9.248 9,381 -0.01(-0.15%)
May 29, 2012 9.283 9.300 9.242 9.262 23,572 -0.03(-0.29%)
May 25, 2012 9.294 9.312 9.283 9.289 9,465 +0.03(+0.38%)
May 24, 2012 9.294 9.294 9.219 9.254 7,189 +0.01(+0.06%)
May 23, 2012 9.196 9.248 9.184 9.248 8,653 +0.06(+0.63%)
May 22, 2012 9.219 9.289 9.161 9.190 40,132 -0.03(-0.32%)
May 21, 2012 9.236 9.248 9.201 9.219 15,731 +0.00(+0.00%)
May 18, 2012 9.184 9.231 9.184 9.219 30,925 +0.02(+0.19%)
May 17, 2012 9.161 9.201 9.155 9.201 26,111 +0.02(+0.25%)
May 16, 2012 9.213 9.242 9.161 9.178 23,534 +0.01(+0.06%)
May 15, 2012 9.219 9.225 9.161 9.172 36,482 -0.02(-0.19%)
May 14, 2012 9.225 9.265 9.184 9.190 16,326 -0.06(-0.69%)
May 11, 2012 9.294 9.294 9.225 9.254 48,459 -0.03(-0.31%)
May 10, 2012 9.294 9.306 9.265 9.283 13,723 +0.02(+0.25%)
May 09, 2012 9.271 9.283 9.248 9.260 28,945 +0.00(+0.00%)
May 08, 2012 9.265 9.300 9.242 9.260 34,276 -0.03(-0.31%)
May 07, 2012 9.219 9.304 9.219 9.289 50,248 +0.05(+0.50%)
May 04, 2012 9.207 9.254 9.190 9.242 20,666 +0.00(+0.00%)
May 03, 2012 9.201 9.260 9.190 9.242 25,495 +0.03(+0.38%)
May 02, 2012 9.207 9.260 9.184 9.207 17,360 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.