Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.67	24.70	23.90	23.99	403,156	-0.64(-2.62%)
Apr 27, 2012	24.97	24.97	23.31	24.63	984,299	+1.35(+5.80%)
Apr 26, 2012	22.39	23.32	22.39	23.28	751,718	+0.82(+3.66%)
Apr 25, 2012	22.19	22.68	22.05	22.46	378,888	+0.49(+2.25%)
Apr 24, 2012	22.37	22.46	21.96	21.96	575,802	-0.34(-1.50%)
Apr 23, 2012	22.40	22.56	22.08	22.30	595,980	-0.26(-1.17%)
Apr 20, 2012	22.41	22.85	22.40	22.56	528,778	+0.28(+1.27%)
Apr 19, 2012	22.68	22.87	22.18	22.28	632,522	-0.37(-1.64%)
Apr 18, 2012	22.61	22.77	22.44	22.65	513,679	-0.06(-0.27%)
Apr 17, 2012	22.07	22.77	22.05	22.71	466,287	+0.79(+3.62%)
Apr 16, 2012	22.11	22.11	21.69	21.92	372,654	-0.07(-0.32%)
Apr 13, 2012	22.24	22.33	21.96	21.99	345,538	-0.34(-1.54%)
Apr 12, 2012	22.04	22.52	21.99	22.34	356,450	+0.26(+1.20%)
Apr 11, 2012	22.19	22.25	21.93	22.07	462,637	+0.10(+0.44%)
Apr 10, 2012	22.53	22.53	21.91	21.97	747,633	-0.61(-2.70%)
Apr 09, 2012	22.53	22.66	22.46	22.58	380,718	-0.31(-1.35%)
Apr 05, 2012	22.80	23.13	22.65	22.89	342,924	-0.04(-0.15%)
Apr 04, 2012	22.82	23.01	22.59	22.93	601,610	-0.13(-0.57%)
Apr 03, 2012	23.02	23.20	22.89	23.06	597,348	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.