Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.180 3.200 3.180 3.200 400 +0.02(+0.63%)
Apr 27, 2012 3.200 3.290 3.150 3.180 8,374 -0.05(-1.55%)
Apr 26, 2012 3.160 3.240 3.150 3.230 4,400 +0.00(+0.00%)
Apr 25, 2012 3.130 3.230 3.120 3.230 3,500 +0.03(+0.94%)
Apr 24, 2012 3.200 3.220 3.120 3.200 155,500 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.