Indicators

Iridium Comm Inc (NQ: IRDM )

30.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.602	8.730	8.503	8.661	338,043	+0.06(+0.69%)
Apr 27, 2012	8.425	8.622	8.272	8.602	303,335	+0.18(+2.11%)
Apr 26, 2012	8.296	8.484	8.267	8.425	339,987	+0.08(+0.94%)
Apr 25, 2012	8.474	8.533	8.218	8.346	370,609	-0.06(-0.70%)
Apr 24, 2012	8.415	8.415	8.218	8.405	547,390	+0.02(+0.23%)
Apr 23, 2012	8.464	8.464	8.237	8.385	337,949	-0.17(-1.96%)
Apr 20, 2012	8.592	8.592	8.434	8.553	374,292	+0.02(+0.23%)
Apr 19, 2012	8.553	8.631	8.405	8.533	358,249	-0.04(-0.46%)
Apr 18, 2012	8.503	8.582	8.405	8.572	268,705	+0.01(+0.12%)
Apr 17, 2012	8.503	8.661	8.457	8.562	173,342	+0.08(+0.93%)
Apr 16, 2012	8.533	8.533	8.356	8.484	217,166	-0.05(-0.58%)
Apr 13, 2012	8.553	8.582	8.336	8.533	298,449	-0.07(-0.80%)
Apr 12, 2012	8.493	8.602	8.474	8.602	258,734	+0.12(+1.39%)
Apr 11, 2012	8.415	8.562	8.365	8.484	415,997	+0.12(+1.41%)
Apr 10, 2012	8.129	8.375	8.040	8.365	475,444	+0.22(+2.66%)
Apr 09, 2012	8.267	8.356	8.040	8.149	309,826	-0.27(-3.16%)
Apr 05, 2012	8.415	8.503	8.336	8.415	294,892	-0.03(-0.35%)
Apr 04, 2012	8.425	8.484	8.326	8.444	245,543	-0.05(-0.58%)
Apr 03, 2012	8.572	8.592	8.425	8.493	284,481	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.