Indicators

Southwest Gas Corp (NY: SWX )

77.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.04	33.28	32.89	33.19	263,222	+0.02(+0.05%)
Apr 27, 2012	33.11	33.17	32.87	33.17	368,036	+0.17(+0.50%)
Apr 26, 2012	33.00	33.01	32.86	33.01	374,991	-0.01(-0.02%)
Apr 25, 2012	33.08	33.09	32.91	33.01	357,525	+0.24(+0.72%)
Apr 24, 2012	32.50	32.81	32.49	32.78	337,483	+0.22(+0.68%)
Apr 23, 2012	32.45	32.63	32.26	32.56	252,918	-0.26(-0.79%)
Apr 20, 2012	32.74	33.04	32.68	32.82	228,382	+0.38(+1.17%)
Apr 19, 2012	32.67	32.71	32.19	32.44	132,975	-0.23(-0.70%)
Apr 18, 2012	33.04	33.04	32.59	32.67	111,067	-0.47(-1.43%)
Apr 17, 2012	32.79	33.34	32.77	33.14	227,570	+0.51(+1.55%)
Apr 16, 2012	32.48	32.80	32.42	32.63	218,765	+0.16(+0.49%)
Apr 13, 2012	32.58	32.80	32.48	32.48	219,274	-0.24(-0.72%)
Apr 12, 2012	32.60	32.92	32.29	32.71	248,898	+0.08(+0.24%)
Apr 11, 2012	32.97	32.97	32.61	32.63	344,833	-0.11(-0.34%)
Apr 10, 2012	33.17	33.21	32.72	32.74	284,252	-0.43(-1.31%)
Apr 09, 2012	33.11	33.39	33.11	33.18	179,500	-0.40(-1.20%)
Apr 05, 2012	33.53	33.69	33.41	33.58	155,728	-0.13(-0.37%)
Apr 04, 2012	33.95	33.95	33.64	33.71	133,028	-0.48(-1.41%)
Apr 03, 2012	34.13	34.37	33.90	34.19	176,162	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.