Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.220	6.224	6.175	6.206	129,377	+0.01(+0.22%)
Apr 27, 2012	6.184	6.215	6.175	6.193	111,458	+0.00(+0.07%)
Apr 26, 2012	6.211	6.242	6.188	6.188	99,818	-0.03(-0.50%)
Apr 25, 2012	6.238	6.238	6.184	6.220	117,745	-0.00(-0.07%)
Apr 24, 2012	6.175	6.224	6.140	6.224	298,587	+0.07(+1.16%)
Apr 23, 2012	6.139	6.153	6.104	6.153	154,040	+0.00(+0.00%)
Apr 20, 2012	6.148	6.162	6.144	6.153	151,711	+0.00(+0.07%)
Apr 19, 2012	6.144	6.175	6.117	6.148	120,186	+0.04(+0.73%)
Apr 18, 2012	6.184	6.184	6.077	6.104	185,257	-0.06(-1.01%)
Apr 17, 2012	6.233	6.233	6.162	6.166	179,881	-0.04(-0.58%)
Apr 16, 2012	6.193	6.206	6.166	6.202	96,719	+0.04(+0.58%)
Apr 13, 2012	6.171	6.171	6.108	6.166	63,818	+0.04(+0.66%)
Apr 12, 2012	6.233	6.258	6.104	6.126	226,748	-0.14(-2.16%)
Apr 11, 2012	6.221	6.310	6.195	6.261	193,404	+0.05(+0.86%)
Apr 10, 2012	6.146	6.212	6.146	6.208	132,849	+0.04(+0.65%)
Apr 09, 2012	6.146	6.181	6.119	6.168	114,592	+0.02(+0.36%)
Apr 05, 2012	6.066	6.163	6.066	6.146	187,312	+0.08(+1.24%)
Apr 04, 2012	6.119	6.145	6.070	6.070	130,983	-0.08(-1.37%)
Apr 03, 2012	6.172	6.204	6.132	6.155	104,438	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.