Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.350	4.560	3.960	4.210	1,568,539	-0.12(-2.77%)
Feb 28, 2012	4.160	4.330	4.130	4.330	721,418	+0.23(+5.61%)
Feb 27, 2012	4.240	4.240	4.020	4.100	569,880	-0.04(-0.97%)
Feb 24, 2012	4.170	4.170	3.960	4.140	763,318	-0.01(-0.24%)
Feb 23, 2012	3.900	4.250	3.890	4.150	1,313,481	+0.27(+6.96%)
Feb 22, 2012	3.750	3.920	3.740	3.880	575,288	+0.14(+3.74%)
Feb 21, 2012	3.750	3.840	3.600	3.740	844,286	+0.14(+3.89%)
Feb 17, 2012	3.580	3.690	3.560	3.600	1,121,601	+0.06(+1.69%)
Feb 16, 2012	3.360	3.590	3.330	3.540	931,783	+0.18(+5.36%)
Feb 15, 2012	3.320	3.460	3.300	3.360	477,989	+0.10(+3.07%)
Feb 14, 2012	3.280	3.320	3.220	3.260	265,940	-0.04(-1.21%)
Feb 13, 2012	3.230	3.328	3.160	3.300	191,548	+0.07(+2.17%)
Feb 10, 2012	3.300	3.340	3.180	3.230	376,644	-0.14(-4.15%)
Feb 09, 2012	3.380	3.470	3.340	3.370	283,359	+0.03(+0.90%)
Feb 08, 2012	3.480	3.480	3.330	3.340	274,404	-0.09(-2.62%)
Feb 07, 2012	3.240	3.470	3.240	3.430	408,342	+0.14(+4.26%)
Feb 06, 2012	3.350	3.400	3.260	3.290	478,888	-0.11(-3.24%)
Feb 03, 2012	3.460	3.500	3.340	3.400	515,274	-0.03(-0.87%)
Feb 02, 2012	3.390	3.560	3.350	3.430	548,588	+0.06(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.