Indicators

PBF Energy Inc (NY: PBF )

48.58 +0.50 (+1.04%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.94	20.92	19.91	20.92	282,564	+0.89(+4.46%)
Dec 28, 2012	20.16	20.21	19.98	20.02	146,671	-0.35(-1.73%)
Dec 27, 2012	20.33	20.38	19.87	20.38	276,520	+0.17(+0.86%)
Dec 26, 2012	20.21	20.52	19.95	20.20	263,701	+0.12(+0.61%)
Dec 24, 2012	20.16	20.16	19.80	20.08	21,619	-0.02(-0.11%)
Dec 21, 2012	19.77	20.12	19.63	20.10	563,516	+0.06(+0.32%)
Dec 20, 2012	19.73	20.24	19.53	20.04	1,394,714	+0.17(+0.83%)
Dec 19, 2012	19.90	20.26	19.44	19.87	1,567,623	-0.19(-0.97%)
Dec 18, 2012	20.19	20.59	19.82	20.07	1,284,258	-0.12(-0.61%)
Dec 17, 2012	19.87	20.47	19.62	20.19	1,135,823	+0.73(+3.77%)
Dec 14, 2012	18.90	19.80	18.90	19.46	1,405,661	+0.55(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.