Skip to main content

Marsh & McLennan (NY: MMC )

197.95 -3.52 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 28.44 28.59 28.36 28.45 6,231,778 +0.02(+0.06%)
Nov 29, 2012 28.53 28.61 28.38 28.44 2,754,853 +0.06(+0.23%)
Nov 28, 2012 28.37 28.49 28.19 28.37 3,823,924 -0.11(-0.37%)
Nov 27, 2012 28.59 28.71 28.47 28.48 2,884,714 -0.23(-0.79%)
Nov 26, 2012 28.69 28.85 28.62 28.70 3,087,422 -0.20(-0.70%)
Nov 23, 2012 28.75 28.90 28.63 28.90 1,057,045 +0.26(+0.90%)
Nov 21, 2012 28.65 28.76 28.49 28.65 2,820,916 +0.04(+0.14%)
Nov 20, 2012 28.28 28.61 28.23 28.61 2,986,128 +0.27(+0.94%)
Nov 19, 2012 28.16 28.45 27.92 28.34 4,791,123 +0.44(+1.56%)
Nov 16, 2012 27.46 27.90 27.46 27.90 6,919,197 +0.21(+0.76%)
Nov 15, 2012 27.56 27.79 27.44 27.69 3,701,574 +0.18(+0.65%)
Nov 14, 2012 27.60 27.75 27.47 27.52 4,859,231 -0.03(-0.12%)
Nov 13, 2012 27.47 27.68 27.37 27.55 3,355,690 -0.06(-0.20%)
Nov 12, 2012 27.65 27.69 27.46 27.60 1,586,068 +0.01(+0.03%)
Nov 09, 2012 27.52 27.85 27.43 27.60 2,922,686 +0.02(+0.06%)
Nov 08, 2012 27.78 27.99 27.58 27.58 2,300,687 -0.29(-1.04%)
Nov 07, 2012 27.95 28.11 27.54 27.87 3,815,851 -0.34(-1.20%)
Nov 06, 2012 27.67 28.23 27.65 28.21 3,231,374 +0.54(+1.96%)
Nov 05, 2012 27.66 27.79 27.52 27.67 3,179,652 -0.02(-0.09%)
Nov 02, 2012 28.07 28.23 27.68 27.69 5,072,969 -0.27(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.