Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

244.75 -0.25 (-0.10%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.40	27.46	26.66	27.26	1,550,714	-0.18(-0.64%)
Oct 26, 2012	27.14	27.43	27.43	27.43	777,814	+0.29(+1.08%)
Oct 25, 2012	27.29	27.53	26.96	27.14	487,789	+0.02(+0.06%)
Oct 24, 2012	27.23	27.32	27.06	27.13	369,556	-0.14(-0.51%)
Oct 23, 2012	27.23	27.33	27.12	27.26	428,827	-0.25(-0.89%)
Oct 19, 2012	27.98	27.98	27.44	27.51	466,809	-0.51(-1.81%)
Oct 18, 2012	28.05	28.29	27.97	28.02	334,015	-0.09(-0.33%)
Oct 17, 2012	28.03	28.20	27.94	28.11	390,303	+0.17(+0.61%)
Oct 16, 2012	27.86	28.01	27.79	27.94	623,503	+0.11(+0.39%)
Oct 15, 2012	27.75	27.89	27.56	27.83	689,246	+0.08(+0.30%)
Oct 12, 2012	27.83	28.10	27.69	27.75	781,434	-0.17(-0.61%)
Oct 11, 2012	28.09	28.16	27.88	27.92	613,576	-0.09(-0.33%)
Oct 10, 2012	28.03	28.28	27.96	28.01	473,517	+0.01(+0.03%)
Oct 09, 2012	28.26	28.36	27.93	28.00	307,776	-0.31(-1.09%)
Oct 08, 2012	28.34	28.37	28.11	28.31	297,502	-0.02(-0.05%)
Oct 05, 2012	28.19	28.45	28.13	28.33	823,848	+0.22(+0.77%)
Oct 04, 2012	27.98	28.17	27.90	28.11	943,203	+0.22(+0.77%)
Oct 03, 2012	27.73	27.92	27.67	27.89	1,456,926	+0.25(+0.89%)
Oct 02, 2012	27.50	27.71	27.50	27.65	832,239	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.