Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.87	25.64	24.58	25.49	8,776,420	+2.29(+9.87%)
Oct 26, 2012	23.18	23.20	23.20	23.20	1,265,957	+0.05(+0.21%)
Oct 25, 2012	23.14	23.26	22.91	23.15	884,267	+0.27(+1.16%)
Oct 24, 2012	22.94	23.01	22.77	22.88	650,099	+0.03(+0.13%)
Oct 23, 2012	22.64	22.90	22.53	22.85	1,172,708	-0.29(-1.27%)
Oct 19, 2012	23.62	23.68	23.04	23.15	2,006,182	-0.58(-2.44%)
Oct 18, 2012	23.82	24.14	23.72	23.73	2,504,581	-0.10(-0.41%)
Oct 17, 2012	24.15	24.20	23.75	23.83	2,277,408	-0.26(-1.06%)
Oct 16, 2012	23.86	24.12	23.83	24.08	1,803,871	+0.38(+1.62%)
Oct 15, 2012	23.89	24.01	23.62	23.70	2,083,179	-0.19(-0.78%)
Oct 12, 2012	23.74	24.08	23.67	23.89	2,835,451	+0.23(+0.96%)
Oct 11, 2012	23.75	23.92	23.41	23.66	2,378,483	+0.14(+0.58%)
Oct 10, 2012	23.79	23.89	23.48	23.52	1,469,984	-0.25(-1.03%)
Oct 09, 2012	24.22	24.25	23.75	23.77	1,020,180	-0.44(-1.83%)
Oct 08, 2012	24.30	24.38	24.16	24.21	851,722	-0.12(-0.48%)
Oct 05, 2012	24.51	24.59	24.25	24.33	2,055,173	-0.08(-0.32%)
Oct 04, 2012	24.57	24.73	24.35	24.41	1,822,390	-0.05(-0.20%)
Oct 03, 2012	24.45	24.57	24.37	24.46	1,150,231	+0.06(+0.24%)
Oct 02, 2012	24.23	24.51	24.23	24.40	1,902,211	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.