Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.120	6.120	5.971	6.030	41,929	-0.03(-0.50%)
Jan 30, 2012	6.120	6.160	5.990	6.060	34,836	-0.13(-2.10%)
Jan 27, 2012	6.000	6.220	5.860	6.190	56,273	+0.16(+2.65%)
Jan 26, 2012	6.120	6.230	5.931	6.030	89,670	-0.06(-0.99%)
Jan 25, 2012	6.240	6.240	6.060	6.090	60,368	-0.14(-2.25%)
Jan 24, 2012	6.100	6.250	6.069	6.230	58,863	+0.07(+1.14%)
Jan 23, 2012	6.200	6.240	6.050	6.160	53,016	-0.02(-0.32%)
Jan 20, 2012	6.050	6.220	6.050	6.180	73,122	+0.12(+1.98%)
Jan 19, 2012	6.130	6.130	6.010	6.060	52,873	-0.02(-0.33%)
Jan 18, 2012	5.900	6.090	5.900	6.080	83,173	+0.16(+2.70%)
Jan 17, 2012	6.280	6.280	5.900	5.920	194,820	-0.32(-5.13%)
Jan 13, 2012	6.370	6.370	6.181	6.240	46,830	-0.23(-3.55%)
Jan 12, 2012	6.410	6.550	6.300	6.470	85,954	+0.06(+0.94%)
Jan 11, 2012	6.320	6.420	6.160	6.410	85,843	+0.11(+1.75%)
Jan 10, 2012	6.160	6.300	6.100	6.300	80,499	+0.24(+3.96%)
Jan 09, 2012	6.090	6.140	6.000	6.060	71,649	+0.01(+0.17%)
Jan 06, 2012	5.940	6.190	5.890	6.050	84,855	+0.11(+1.85%)
Jan 05, 2012	5.890	5.950	5.770	5.940	69,515	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.