Indicators

Southwest Gas Corp (NY: SWX )

74.21 -1.01 (-1.34%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.17	33.36	32.79	33.02	236,452	+0.02(+0.05%)
Jan 30, 2012	33.19	33.19	32.91	33.00	167,930	-0.50(-1.49%)
Jan 27, 2012	33.30	33.56	33.17	33.50	212,383	+0.04(+0.12%)
Jan 26, 2012	33.36	33.56	33.18	33.46	182,580	+0.23(+0.69%)
Jan 25, 2012	32.71	33.30	32.52	33.23	192,488	+0.50(+1.52%)
Jan 24, 2012	32.88	32.88	32.65	32.73	193,082	-0.32(-0.98%)
Jan 23, 2012	32.83	33.31	32.80	33.05	173,974	+0.11(+0.34%)
Jan 20, 2012	32.56	32.96	32.53	32.94	301,840	+0.27(+0.82%)
Jan 19, 2012	33.02	33.02	32.64	32.68	389,309	-0.24(-0.72%)
Jan 18, 2012	32.60	32.98	32.44	32.91	301,338	+0.26(+0.80%)
Jan 17, 2012	32.40	32.87	32.19	32.65	369,563	+0.47(+1.45%)
Jan 13, 2012	32.02	32.30	32.00	32.19	387,362	-0.16(-0.49%)
Jan 12, 2012	32.54	32.70	32.32	32.34	431,246	-0.09(-0.27%)
Jan 11, 2012	32.73	32.85	32.41	32.43	560,870	-0.46(-1.39%)
Jan 10, 2012	33.19	33.25	32.72	32.89	486,595	-0.13(-0.41%)
Jan 09, 2012	33.18	33.23	32.79	33.02	286,671	-0.13(-0.41%)
Jan 06, 2012	33.39	33.43	33.09	33.16	396,922	-0.24(-0.71%)
Jan 05, 2012	33.09	33.54	32.90	33.39	227,326	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.