Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.31	16.35	16.12	16.33	320,402	+0.12(+0.73%)
Jan 30, 2012	16.04	16.23	16.04	16.21	369,319	+0.03(+0.19%)
Jan 27, 2012	16.14	16.23	16.10	16.18	224,904	-0.05(-0.31%)
Jan 26, 2012	16.17	16.25	16.11	16.23	419,323	+0.09(+0.54%)
Jan 25, 2012	16.11	16.20	15.98	16.14	477,930	+0.06(+0.38%)
Jan 24, 2012	15.90	16.10	15.90	16.08	323,181	+0.02(+0.13%)
Jan 23, 2012	15.95	16.20	15.87	16.06	318,001	-0.06(-0.38%)
Jan 20, 2012	16.13	16.25	16.06	16.12	604,011	-0.05(-0.28%)
Jan 19, 2012	16.39	16.48	16.15	16.17	560,711	-0.18(-1.11%)
Jan 18, 2012	16.23	16.35	16.17	16.35	256,426	+0.16(+1.01%)
Jan 17, 2012	16.21	16.26	16.08	16.19	372,426	+0.09(+0.54%)
Jan 13, 2012	16.05	16.12	15.98	16.10	321,528	-0.04(-0.25%)
Jan 12, 2012	16.29	16.36	16.05	16.14	442,657	-0.13(-0.78%)
Jan 11, 2012	16.13	16.28	16.10	16.27	317,679	+0.11(+0.66%)
Jan 10, 2012	16.15	16.21	16.08	16.16	270,895	+0.19(+1.18%)
Jan 09, 2012	16.01	16.04	15.88	15.98	245,345	+0.07(+0.42%)
Jan 06, 2012	15.89	16.05	15.72	15.91	272,872	+0.03(+0.16%)
Jan 05, 2012	15.67	15.93	15.58	15.88	220,966	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.