Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.410	3.410	3.270	3.310	767,191	+0.01(+0.30%)
Jan 30, 2012	3.200	3.420	3.200	3.300	558,921	+0.06(+1.85%)
Jan 27, 2012	3.300	3.320	3.210	3.240	453,542	+0.03(+0.93%)
Jan 26, 2012	3.180	3.390	3.160	3.210	915,466	+0.07(+2.23%)
Jan 25, 2012	2.900	3.180	2.830	3.140	787,648	+0.26(+9.03%)
Jan 24, 2012	3.050	3.050	2.880	2.880	362,204	-0.16(-5.26%)
Jan 23, 2012	2.880	3.130	2.800	3.040	1,038,802	+0.16(+5.56%)
Jan 20, 2012	2.750	2.890	2.700	2.880	391,632	+0.16(+5.88%)
Jan 19, 2012	2.720	2.820	2.700	2.720	225,928	+0.00(+0.00%)
Jan 18, 2012	2.710	2.780	2.630	2.720	184,449	+0.04(+1.49%)
Jan 17, 2012	2.770	2.810	2.650	2.680	315,888	-0.07(-2.55%)
Jan 13, 2012	2.770	2.770	2.650	2.750	227,529	-0.04(-1.43%)
Jan 12, 2012	2.820	2.900	2.760	2.790	221,767	+0.00(+0.00%)
Jan 11, 2012	2.750	2.840	2.750	2.790	419,624	+0.05(+1.82%)
Jan 10, 2012	2.790	2.810	2.680	2.740	418,469	+0.00(+0.00%)
Jan 09, 2012	2.720	2.750	2.620	2.740	424,138	+0.03(+1.11%)
Jan 06, 2012	2.710	2.760	2.680	2.710	178,347	+0.00(+0.00%)
Jan 05, 2012	2.720	2.790	2.640	2.710	242,747	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.