Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.946	7.952	7.894	7.940	22,406	+0.06(+0.70%)
Apr 28, 2011	7.882	7.917	7.882	7.885	13,122	-0.02(-0.26%)
Apr 27, 2011	7.888	7.917	7.853	7.905	34,230	+0.04(+0.52%)
Apr 26, 2011	7.882	7.894	7.859	7.865	16,988	+0.01(+0.07%)
Apr 25, 2011	7.853	7.859	7.830	7.859	22,418	+0.04(+0.52%)
Apr 21, 2011	7.801	7.847	7.801	7.818	24,947	+0.00(+0.00%)
Apr 20, 2011	7.801	7.824	7.777	7.818	11,815	+0.03(+0.45%)
Apr 19, 2011	7.777	7.824	7.772	7.783	13,331	-0.02(-0.22%)
Apr 18, 2011	7.818	7.830	7.789	7.801	22,898	+0.03(+0.45%)
Apr 15, 2011	7.772	7.801	7.766	7.766	16,049	-0.05(-0.60%)
Apr 14, 2011	7.795	7.824	7.743	7.812	45,509	-0.03(-0.37%)
Apr 13, 2011	7.841	7.847	7.812	7.841	32,594	-0.03(-0.44%)
Apr 12, 2011	7.894	7.894	7.824	7.876	46,105	-0.00(-0.01%)
Apr 11, 2011	7.975	8.010	7.877	7.877	36,781	-0.11(-1.37%)
Apr 08, 2011	7.946	7.987	7.911	7.987	11,390	+0.02(+0.22%)
Apr 07, 2011	7.969	7.969	7.952	7.969	13,566	+0.03(+0.37%)
Apr 06, 2011	7.894	7.963	7.882	7.940	22,225	+0.02(+0.22%)
Apr 05, 2011	7.987	7.992	7.907	7.923	24,448	-0.05(-0.66%)
Apr 04, 2011	7.870	7.992	7.853	7.975	58,816	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.