Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.093 5.136 5.061 5.128 42,103 +0.09(+1.72%)
Mar 30, 2011 5.041 5.188 4.997 5.041 11,980 -0.02(-0.34%)
Mar 29, 2011 5.093 5.258 5.049 5.058 9,895 -0.30(-5.67%)
Mar 28, 2011 5.345 5.423 5.267 5.362 61,283 +0.04(+0.82%)
Mar 25, 2011 5.249 5.380 5.214 5.319 30,559 +0.11(+2.17%)
Mar 24, 2011 4.889 5.214 4.815 5.206 50,895 +0.17(+3.28%)
Mar 23, 2011 4.945 5.074 4.945 5.041 39,688 -0.02(-0.34%)
Mar 22, 2011 4.893 5.067 4.771 5.058 27,385 +0.14(+2.92%)
Mar 21, 2011 4.810 5.075 4.780 4.915 60,246 -0.15(-3.00%)
Mar 18, 2011 5.058 5.067 5.023 5.067 1,869 -0.01(-0.17%)
Mar 17, 2011 5.197 5.197 5.049 5.075 6,154 +0.02(+0.35%)
Mar 16, 2011 5.041 5.058 5.041 5.058 1,360 -0.02(-0.34%)
Mar 15, 2011 4.928 5.075 4.928 5.075 39,976 +0.08(+1.57%)
Mar 14, 2011 5.032 5.032 4.954 4.997 2,284 +0.03(+0.52%)
Mar 11, 2011 5.041 5.041 4.893 4.971 11,787 -0.07(-1.38%)
Mar 10, 2011 4.971 5.214 4.962 5.041 80,036 +0.04(+0.87%)
Mar 09, 2011 4.936 5.006 4.910 4.997 4,297 +0.07(+1.41%)
Mar 08, 2011 4.997 5.084 4.928 4.928 22,465 -0.03(-0.53%)
Mar 07, 2011 5.128 5.144 4.954 4.954 12,389 -0.14(-2.73%)
Mar 04, 2011 5.136 5.267 5.093 5.093 47,996 -0.08(-1.51%)
Mar 03, 2011 4.988 5.171 4.954 5.171 25,920 +0.17(+3.48%)
Mar 02, 2011 5.110 5.110 4.963 4.997 3,567 -0.10(-2.04%)
Mar 01, 2011 5.128 5.171 5.101 5.101 8,083 -0.02(-0.34%)
Feb 28, 2011 5.101 5.154 5.084 5.119 8,270 -0.01(-0.17%)
Feb 25, 2011 5.032 5.128 5.006 5.128 7,519 +0.13(+2.61%)
Feb 24, 2011 5.136 5.154 4.997 4.997 46,693 -0.17(-3.36%)
Feb 23, 2011 5.345 5.345 5.145 5.171 15,491 -0.20(-3.72%)
Feb 22, 2011 5.397 5.423 5.232 5.371 15,731 -0.04(-0.80%)
Feb 18, 2011 5.432 5.432 5.310 5.414 19,458 -0.02(-0.32%)
Feb 17, 2011 5.345 5.449 5.301 5.432 11,126 +0.03(+0.64%)
Feb 16, 2011 5.397 5.466 5.327 5.397 6,783 +0.03(+0.49%)
Feb 15, 2011 5.414 5.466 5.371 5.371 6,846 -0.02(-0.32%)
Feb 14, 2011 5.353 5.606 5.310 5.388 54,119 +0.10(+1.97%)
Feb 11, 2011 5.423 5.432 5.226 5.284 13,059 -0.03(-0.49%)
Feb 10, 2011 5.162 5.406 5.162 5.310 91,633 +0.14(+2.69%)
Feb 09, 2011 4.962 5.353 4.962 5.171 23,182 +0.21(+4.20%)
Feb 08, 2011 4.910 4.980 4.858 4.962 17,043 +0.14(+2.88%)
Feb 07, 2011 4.693 4.849 4.693 4.823 13,532 +0.13(+2.78%)
Feb 04, 2011 4.650 4.754 4.641 4.693 12,652 -0.01(-0.18%)
Feb 03, 2011 4.650 4.780 4.632 4.702 19,182 +0.00(+0.00%)
Feb 02, 2011 4.789 4.867 4.623 4.702 39,973 -0.08(-1.64%)
Feb 01, 2011 4.780 4.858 4.754 4.780 70,916 -0.04(-0.90%)
Jan 31, 2011 4.884 4.884 4.710 4.823 23,318 -0.09(-1.77%)
Jan 28, 2011 4.936 4.980 4.902 4.910 25,241 -0.07(-1.40%)
Jan 27, 2011 4.902 4.980 4.780 4.980 234,558 +0.07(+1.42%)
Jan 26, 2011 5.041 5.067 4.849 4.910 72,746 -0.15(-2.92%)
Jan 25, 2011 5.093 5.293 5.058 5.058 25,259 -0.06(-1.19%)
Jan 24, 2011 5.345 5.380 5.041 5.119 56,339 -0.17(-3.12%)
Jan 21, 2011 5.432 5.432 5.171 5.284 83,821 -0.10(-1.94%)
Jan 20, 2011 5.380 5.423 5.353 5.388 32,497 +0.01(+0.16%)
Jan 19, 2011 5.362 5.380 5.240 5.380 6,272 +0.02(+0.32%)
Jan 18, 2011 5.432 5.448 5.349 5.362 10,091 -0.13(-2.37%)
Jan 14, 2011 5.484 5.562 5.410 5.493 4,487 +0.07(+1.28%)
Jan 13, 2011 5.380 5.527 5.340 5.423 8,005 +0.03(+0.65%)
Jan 12, 2011 5.310 5.388 5.301 5.388 7,322 +0.09(+1.64%)
Jan 11, 2011 5.154 5.314 5.049 5.301 23,339 +0.10(+2.01%)
Jan 10, 2011 5.258 5.267 5.041 5.197 46,510 -0.20(-3.70%)
Jan 07, 2011 5.579 5.675 5.388 5.397 10,493 -0.16(-2.82%)
Jan 06, 2011 5.388 5.571 5.388 5.553 36,573 +0.17(+3.23%)
Jan 05, 2011 5.249 5.397 5.180 5.380 51,940 +0.06(+1.14%)
Jan 04, 2011 5.049 5.449 5.049 5.319 111,133 +0.24(+4.79%)
Jan 03, 2011 5.180 5.180 5.041 5.075 51,780 -0.10(-2.01%)
Dec 31, 2010 5.093 5.180 5.028 5.180 21,390 +0.10(+1.88%)
Dec 30, 2010 5.004 5.084 4.989 5.084 5,948 +0.05(+1.04%)
Dec 29, 2010 4.971 5.041 4.771 5.032 13,736 +0.03(+0.70%)
Dec 28, 2010 4.954 5.093 4.954 4.997 20,460 +0.07(+1.41%)
Dec 27, 2010 4.702 4.971 4.680 4.928 39,444 +0.18(+3.85%)
Dec 23, 2010 4.650 4.797 4.650 4.745 17,755 +0.07(+1.49%)
Dec 22, 2010 4.554 4.702 4.528 4.676 10,750 +0.11(+2.48%)
Dec 21, 2010 4.676 4.789 4.554 4.563 42,846 -0.06(-1.32%)
Dec 20, 2010 4.684 4.684 4.623 4.623 15,461 -0.03(-0.75%)
Dec 17, 2010 4.754 4.841 4.606 4.658 15,329 -0.10(-2.19%)
Dec 16, 2010 4.754 4.849 4.650 4.763 20,267 +0.03(+0.55%)
Dec 15, 2010 4.806 4.806 4.736 4.736 2,646 -0.07(-1.45%)
Dec 14, 2010 4.893 4.893 4.764 4.806 14,689 +0.00(+0.00%)
Dec 13, 2010 4.823 4.893 4.776 4.806 20,622 +0.02(+0.36%)
Dec 10, 2010 4.789 4.867 4.746 4.789 7,616 -0.03(-0.54%)
Dec 09, 2010 4.606 4.815 4.606 4.815 19,718 +0.21(+4.53%)
Dec 08, 2010 4.702 4.715 4.589 4.606 29,085 -0.12(-2.57%)
Dec 07, 2010 4.658 4.736 4.658 4.728 19,045 +0.03(+0.55%)
Dec 06, 2010 4.684 4.719 4.615 4.702 18,079 -0.06(-1.28%)
Dec 03, 2010 4.719 4.780 4.676 4.763 34,989 +0.00(+0.00%)
Dec 02, 2010 4.650 4.797 4.639 4.763 28,232 +0.04(+0.92%)
Dec 01, 2010 4.702 4.736 4.519 4.719 145,624 -0.05(-1.09%)
Nov 30, 2010 4.632 4.815 4.632 4.771 16,216 +0.06(+1.29%)
Nov 29, 2010 4.719 4.780 4.693 4.710 27,282 -0.02(-0.37%)
Nov 26, 2010 4.693 4.780 4.693 4.728 2,899 -0.04(-0.91%)
Nov 24, 2010 4.728 4.771 4.771 4.771 11,703 +0.01(+0.18%)
Nov 23, 2010 4.528 4.841 4.528 4.763 3,940 -0.01(-0.18%)
Nov 22, 2010 4.650 4.780 4.450 4.771 7,651 +0.07(+1.48%)
Nov 19, 2010 4.780 4.815 4.650 4.702 17,717 -0.06(-1.28%)
Nov 18, 2010 4.676 4.823 4.545 4.763 35,222 +0.22(+4.78%)
Nov 17, 2010 4.510 4.632 4.484 4.545 14,184 -0.13(-2.79%)
Nov 16, 2010 4.632 4.815 4.528 4.676 20,619 +0.03(+0.56%)
Nov 15, 2010 4.771 4.832 4.580 4.650 21,126 +0.06(+1.21%)
Nov 12, 2010 4.450 4.606 4.380 4.594 110,651 -0.02(-0.45%)
Nov 11, 2010 4.841 4.902 4.450 4.615 68,828 -0.09(-1.85%)
Nov 10, 2010 4.945 4.954 4.623 4.702 14,284 -0.11(-2.35%)
Nov 09, 2010 4.606 4.919 4.606 4.815 25,198 +0.21(+4.53%)
Nov 08, 2010 4.615 4.641 4.567 4.606 5,852 -0.04(-0.93%)
Nov 05, 2010 4.528 4.650 4.528 4.650 13,232 +0.13(+2.88%)
Nov 04, 2010 4.597 4.650 4.502 4.519 40,819 -0.11(-2.44%)
Nov 03, 2010 4.867 4.867 4.510 4.632 20,534 -0.11(-2.38%)
Nov 02, 2010 4.519 4.771 4.519 4.745 109,197 +0.26(+5.81%)
Nov 01, 2010 4.684 4.771 4.450 4.484 34,286 -0.27(-5.67%)
Oct 29, 2010 4.789 4.936 4.597 4.754 16,760 -0.08(-1.62%)
Oct 28, 2010 4.945 4.945 4.597 4.832 37,726 -0.08(-1.59%)
Oct 27, 2010 4.980 4.980 4.884 4.910 5,868 -0.14(-2.75%)
Oct 25, 2010 4.902 5.110 4.832 5.049 42,118 +0.15(+3.01%)
Oct 22, 2010 4.954 4.954 4.797 4.902 47,592 +0.00(+0.00%)
Oct 21, 2010 5.119 5.119 4.823 4.902 32,120 -0.21(-4.08%)
Oct 20, 2010 4.988 5.248 4.954 5.110 11,740 +0.12(+2.44%)
Oct 19, 2010 4.789 5.006 4.789 4.988 13,688 +0.07(+1.41%)
Oct 18, 2010 5.067 5.096 4.884 4.919 48,825 -0.17(-3.41%)
Oct 15, 2010 5.110 5.154 5.084 5.093 8,018 -0.05(-1.01%)
Oct 14, 2010 5.188 5.240 5.119 5.145 9,136 -0.08(-1.50%)
Oct 13, 2010 5.162 5.345 5.162 5.223 19,172 +0.03(+0.67%)
Oct 12, 2010 5.240 5.257 5.114 5.188 5,748 -0.07(-1.32%)
Oct 11, 2010 5.225 5.267 5.180 5.258 13,272 +0.03(+0.67%)
Oct 08, 2010 5.414 5.475 5.214 5.223 32,545 -0.23(-4.30%)
Oct 07, 2010 5.397 5.475 5.380 5.458 25,567 +0.08(+1.45%)
Oct 06, 2010 5.162 5.475 5.162 5.380 75,522 +0.23(+4.56%)
Oct 05, 2010 5.101 5.214 5.075 5.145 10,603 +0.10(+2.07%)
Oct 04, 2010 5.154 5.214 5.041 5.041 25,105 -0.15(-2.85%)
Oct 01, 2010 5.197 5.214 5.110 5.188 20,955 +0.00(+0.00%)
Sep 30, 2010 4.928 5.205 4.919 5.188 18,755 +0.03(+0.67%)
Sep 29, 2010 5.097 5.171 5.097 5.154 2,721 -0.03(-0.67%)
Sep 28, 2010 5.206 5.206 5.084 5.188 14,047 -0.03(-0.50%)
Sep 27, 2010 5.197 5.214 5.067 5.214 39,171 +0.00(+0.00%)
Sep 24, 2010 5.214 5.214 5.154 5.214 28,145 +0.01(+0.17%)
Sep 23, 2010 5.101 5.214 5.041 5.206 38,891 +0.11(+2.22%)
Sep 22, 2010 5.015 5.110 4.885 5.093 18,608 +0.01(+0.17%)
Sep 21, 2010 4.954 5.171 4.884 5.084 33,825 +0.04(+0.86%)
Sep 20, 2010 5.067 5.075 4.936 5.041 16,880 -0.03(-0.51%)
Sep 17, 2010 4.858 5.090 4.858 5.067 47,907 +0.13(+2.64%)
Sep 15, 2010 5.101 5.101 4.910 4.936 6,725 -0.03(-0.53%)
Sep 14, 2010 5.084 5.084 4.962 4.962 19,846 -0.01(-0.17%)
Sep 13, 2010 5.058 5.058 4.808 4.971 44,506 -0.08(-1.55%)
Sep 10, 2010 4.988 5.075 4.980 5.049 6,750 +0.10(+1.93%)
Sep 09, 2010 4.832 5.049 4.780 4.954 57,455 +0.10(+2.15%)
Sep 08, 2010 4.849 4.875 4.780 4.849 54,786 -0.05(-1.06%)
Sep 07, 2010 4.841 4.910 4.815 4.902 12,550 -0.03(-0.53%)
Sep 03, 2010 5.180 5.180 4.928 4.928 9,062 -0.11(-2.28%)
Sep 02, 2010 5.023 5.042 4.997 5.042 3,273 -0.03(-0.65%)
Sep 01, 2010 4.945 5.128 4.945 5.075 29,953 +0.03(+0.69%)
Aug 31, 2010 5.049 5.049 4.941 5.041 11,828 -0.01(-0.17%)
Aug 30, 2010 5.084 5.084 4.980 5.049 4,763 -0.06(-1.19%)
Aug 27, 2010 5.006 5.119 4.823 5.110 24,030 +0.16(+3.16%)
Aug 26, 2010 4.789 5.023 4.749 4.954 38,788 +0.17(+3.64%)
Aug 25, 2010 4.945 4.945 4.667 4.780 90,411 -0.17(-3.34%)
Aug 24, 2010 4.884 4.997 4.884 4.945 28,979 -0.05(-1.04%)
Aug 23, 2010 4.954 5.093 4.954 4.997 25,412 +0.04(+0.88%)
Aug 20, 2010 5.003 5.008 4.789 4.954 41,720 -0.07(-1.38%)
Aug 19, 2010 5.110 5.110 4.954 5.023 22,906 -0.06(-1.20%)
Aug 18, 2010 5.049 5.206 5.006 5.084 27,120 -0.02(-0.34%)
Aug 17, 2010 4.754 5.154 4.702 5.101 78,668 +0.30(+6.15%)
Aug 16, 2010 4.458 4.887 4.450 4.806 154,103 -0.37(-7.06%)
Aug 13, 2010 5.162 5.240 5.128 5.171 16,914 +0.00(+0.00%)
Aug 12, 2010 5.067 5.206 4.589 5.171 57,139 +0.24(+4.94%)
Aug 11, 2010 5.119 5.119 4.876 4.928 47,358 -0.25(-4.87%)
Aug 10, 2010 5.275 5.275 4.936 5.180 19,760 -0.06(-1.16%)
Aug 09, 2010 5.284 5.293 4.962 5.240 63,917 -0.02(-0.33%)
Aug 06, 2010 5.223 5.293 5.197 5.258 64,766 +0.04(+0.83%)
Aug 05, 2010 5.380 5.380 5.119 5.214 39,676 -0.10(-1.80%)
Aug 04, 2010 5.353 5.353 5.068 5.310 18,896 +0.02(+0.33%)
Aug 03, 2010 5.258 5.345 5.084 5.293 98,552 +0.07(+1.33%)
Aug 02, 2010 5.171 5.249 5.046 5.223 52,173 +0.05(+1.01%)
Jul 30, 2010 5.214 5.275 5.167 5.171 54,886 -0.06(-1.16%)
Jul 29, 2010 5.271 5.275 5.136 5.232 53,299 -0.02(-0.33%)
Jul 28, 2010 5.275 5.379 5.171 5.249 32,012 -0.01(-0.17%)
Jul 27, 2010 5.128 5.258 4.962 5.258 92,439 +0.13(+2.54%)
Jul 26, 2010 4.841 5.128 4.780 5.128 18,828 +0.24(+4.98%)
Jul 23, 2010 4.832 4.884 4.563 4.884 24,040 +0.01(+0.18%)
Jul 22, 2010 4.867 5.128 4.780 4.875 106,327 -0.07(-1.41%)
Jul 21, 2010 4.936 5.041 4.781 4.945 42,030 +0.10(+1.97%)
Jul 20, 2010 4.658 4.893 4.650 4.849 54,449 +0.15(+3.14%)
Jul 19, 2010 4.632 4.763 4.549 4.702 14,590 +0.16(+3.44%)
Jul 16, 2010 4.493 4.593 4.484 4.545 7,387 -0.02(-0.38%)
Jul 15, 2010 4.432 4.676 4.432 4.563 17,148 +0.13(+2.94%)
Jul 14, 2010 4.406 4.432 4.345 4.432 30,505 +0.06(+1.39%)
Jul 13, 2010 4.424 4.432 4.371 4.371 12,633 -0.05(-1.18%)
Jul 12, 2010 4.432 4.432 4.424 4.424 5,463 -0.02(-0.39%)
Jul 09, 2010 4.380 4.476 4.380 4.441 7,855 +0.03(+0.79%)
Jul 08, 2010 4.363 4.415 4.354 4.406 16,339 +0.10(+2.42%)
Jul 07, 2010 4.267 4.432 4.167 4.302 28,344 +0.05(+1.23%)
Jul 06, 2010 4.032 4.285 4.032 4.250 25,744 +0.18(+4.49%)
Jul 02, 2010 4.102 4.137 3.989 4.067 54,826 -0.04(-1.06%)
Jul 01, 2010 4.154 4.154 3.911 4.111 73,488 +0.03(+0.64%)
Jun 30, 2010 4.093 4.154 4.032 4.085 60,661 +0.05(+1.29%)
Jun 29, 2010 4.267 4.302 4.032 4.032 46,946 -0.27(-6.26%)
Jun 25, 2010 4.172 4.363 4.145 4.302 9,720 +0.13(+3.12%)
Jun 24, 2010 4.215 4.493 3.980 4.172 63,206 +0.03(+0.84%)
Jun 23, 2010 4.215 4.328 3.989 4.137 42,209 -0.07(-1.65%)
Jun 22, 2010 4.354 4.432 4.180 4.206 35,121 -0.19(-4.35%)
Jun 21, 2010 4.397 4.450 4.293 4.397 30,048 -0.03(-0.78%)
Jun 18, 2010 4.250 4.432 4.250 4.432 16,389 +0.08(+1.80%)
Jun 17, 2010 4.406 4.424 4.311 4.354 16,324 -0.02(-0.40%)
Jun 16, 2010 4.380 4.502 4.276 4.371 48,802 +0.01(+0.20%)
Jun 15, 2010 4.345 4.406 4.319 4.363 29,875 +0.10(+2.45%)
Jun 14, 2010 4.119 4.302 3.946 4.258 17,891 +0.14(+3.38%)
Jun 11, 2010 4.145 4.145 4.050 4.119 19,122 -0.03(-0.63%)
Jun 10, 2010 4.041 4.180 4.032 4.145 19,138 +0.15(+3.70%)
Jun 09, 2010 3.911 4.162 3.850 3.998 44,349 +0.09(+2.22%)
Jun 08, 2010 4.102 4.102 3.911 3.911 62,370 -0.23(-5.66%)
Jun 07, 2010 4.180 4.207 4.093 4.145 37,296 -0.05(-1.24%)
Jun 04, 2010 4.319 4.337 4.189 4.198 14,024 -0.17(-3.98%)
Jun 03, 2010 4.397 4.397 4.302 4.371 44,167 -0.01(-0.20%)
Jun 02, 2010 4.563 4.693 4.293 4.380 48,750 -0.11(-2.51%)
Jun 01, 2010 4.389 4.493 4.389 4.493 19,382 +0.04(+0.98%)
May 28, 2010 4.345 4.450 4.267 4.450 58,643 +0.10(+2.40%)
May 27, 2010 4.337 4.432 4.328 4.345 58,502 +0.00(+0.00%)
May 26, 2010 4.328 4.597 4.267 4.345 189,831 +0.15(+3.52%)
May 25, 2010 3.885 4.206 3.746 4.198 39,120 +0.08(+1.90%)
May 24, 2010 4.467 4.597 4.085 4.119 62,930 -0.33(-7.42%)
May 21, 2010 4.206 4.563 4.206 4.450 40,862 +0.23(+5.35%)
May 20, 2010 4.189 4.398 4.119 4.224 64,200 -0.17(-3.95%)
May 19, 2010 4.606 4.606 4.363 4.397 53,032 -0.10(-2.13%)
May 18, 2010 4.276 4.655 4.172 4.493 62,807 +0.24(+5.73%)
May 17, 2010 4.450 4.450 3.998 4.250 59,599 -0.16(-3.55%)
May 14, 2010 4.510 4.510 4.311 4.406 24,637 -0.19(-4.16%)
May 13, 2010 4.484 4.606 4.458 4.597 26,676 +0.03(+0.76%)
May 12, 2010 4.354 4.563 4.348 4.563 17,626 +0.15(+3.35%)
May 11, 2010 4.328 4.623 4.215 4.415 83,842 -0.23(-5.05%)
May 10, 2010 4.728 4.902 4.350 4.650 69,350 +0.12(+2.69%)
May 07, 2010 4.606 4.658 4.441 4.528 128,257 -0.03(-0.57%)
May 06, 2010 4.684 4.789 4.319 4.554 98,187 -0.10(-2.24%)
May 05, 2010 4.650 4.667 4.554 4.658 27,316 +0.04(+0.94%)
May 04, 2010 4.519 4.650 4.441 4.615 46,470 -0.05(-1.12%)
May 03, 2010 4.589 4.684 4.432 4.667 32,798 +0.04(+0.94%)
Apr 30, 2010 4.597 4.684 4.545 4.623 82,511 +0.05(+1.16%)
Apr 29, 2010 4.476 4.589 4.424 4.570 27,569 +0.07(+1.53%)
Apr 28, 2010 4.406 4.536 4.337 4.502 22,096 +0.20(+4.65%)
Apr 27, 2010 4.241 4.441 4.206 4.302 21,420 -0.05(-1.20%)
Apr 26, 2010 4.632 4.676 4.198 4.354 158,714 -0.38(-8.07%)
Apr 23, 2010 4.745 4.815 4.693 4.736 14,575 -0.07(-1.45%)
Apr 22, 2010 4.710 4.806 4.710 4.806 10,068 -0.04(-0.90%)
Apr 21, 2010 4.667 4.849 4.597 4.849 41,798 +0.11(+2.39%)
Apr 20, 2010 4.763 4.841 4.676 4.736 70,264 -0.01(-0.18%)
Apr 19, 2010 4.693 4.902 4.597 4.745 130,831 +0.13(+2.82%)
Apr 16, 2010 4.676 4.728 4.563 4.615 48,871 -0.03(-0.75%)
Apr 15, 2010 4.623 4.771 4.623 4.650 157,474 +0.07(+1.52%)
Apr 14, 2010 4.606 4.771 4.180 4.580 215,380 -0.15(-3.12%)
Apr 13, 2010 4.006 4.771 4.006 4.728 332,146 +0.68(+16.74%)
Apr 12, 2010 4.085 4.119 3.998 4.050 131,234 -0.03(-0.85%)
Apr 09, 2010 3.659 4.085 3.520 4.085 126,775 +0.43(+11.64%)
Apr 08, 2010 3.694 3.772 3.537 3.659 54,542 -0.10(-2.55%)
Apr 07, 2010 3.346 3.972 3.346 3.754 189,449 +0.43(+13.09%)
Apr 06, 2010 3.372 3.372 3.129 3.320 83,702 -0.06(-1.80%)
Apr 05, 2010 3.363 3.424 3.355 3.381 44,335 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.