Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.47	25.66	25.16	25.29	2,159,514	-0.21(-0.80%)
Jan 28, 2011	26.06	26.06	25.27	25.50	2,980,200	-0.50(-1.94%)
Jan 27, 2011	25.89	26.04	25.78	26.00	1,842,292	+0.12(+0.48%)
Jan 26, 2011	26.05	26.38	25.73	25.88	3,704,646	-0.19(-0.73%)
Jan 25, 2011	25.88	26.14	25.82	26.07	2,887,896	-0.11(-0.42%)
Jan 24, 2011	25.89	26.21	25.75	26.18	3,534,658	+0.21(+0.81%)
Jan 21, 2011	25.91	25.98	25.69	25.96	2,965,848	+0.10(+0.39%)
Jan 20, 2011	25.80	26.20	25.77	25.86	3,876,146	-0.07(-0.27%)
Jan 19, 2011	25.84	26.00	25.47	25.93	10,187,998	+0.76(+3.04%)
Jan 18, 2011	25.25	25.82	25.05	25.17	4,161,774	-0.02(-0.10%)
Jan 14, 2011	25.23	25.45	25.09	25.20	2,898,408	-0.13(-0.51%)
Jan 13, 2011	25.30	25.48	25.09	25.32	3,562,580	-0.12(-0.47%)
Jan 12, 2011	26.02	26.05	25.36	25.45	3,572,544	-0.57(-2.19%)
Jan 11, 2011	26.35	26.39	25.96	26.02	3,340,894	-0.21(-0.82%)
Jan 10, 2011	25.77	26.34	25.69	26.23	3,957,238	+0.32(+1.25%)
Jan 07, 2011	25.62	26.04	25.56	25.91	3,359,382	+0.23(+0.90%)
Jan 06, 2011	25.91	26.25	25.54	25.68	5,324,940	-0.36(-1.40%)
Jan 05, 2011	26.49	26.58	25.52	26.04	7,987,272	-1.33(-4.86%)
Jan 04, 2011	28.25	28.36	27.21	27.37	4,679,826	-0.90(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.