Indicators

Societe Generale (OP: SCGLF )

29.10 -0.70 (-2.35%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2011	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Apr 11, 2011	67.50	67.50	67.50	67.50	157	-1.15(-1.68%)
Apr 08, 2011	68.65	68.65	68.65	68.65	157	+1.92(+2.88%)
Apr 06, 2011	66.73	66.73	66.73	66.73	0	+1.93(+2.98%)
Mar 31, 2011	64.80	64.80	64.80	64.80	0	-3.30(-4.85%)
Mar 25, 2011	68.10	68.10	68.10	68.10	0	+0.10(+0.15%)
Mar 24, 2011	68.00	68.00	68.00	68.00	157	+5.39(+8.61%)
Mar 15, 2011		62.61	62.61	62.61	0	-3.54(-5.35%)
Mar 04, 2011	66.15	66.15	66.15	66.15	0	-1.85(-2.72%)
Feb 25, 2011	68.00	68.00	68.00	68.00	0	+1.09(+1.63%)
Feb 24, 2011	66.91	66.91	66.91	66.91	675	-0.29(-0.44%)
Feb 23, 2011	67.50	67.50	67.20	67.20	2,084	-3.20(-4.55%)
Feb 17, 2011		70.40	70.40	70.40	0	+1.40(+2.03%)
Feb 16, 2011	69.00	69.00	69.00	69.00	538	+4.75(+7.39%)
Feb 14, 2011		64.25	64.25	64.25	0	+0.15(+0.23%)
Feb 10, 2011		64.10	64.10	64.10	0	-2.05(-3.10%)
Feb 09, 2011	66.15	66.15	66.15	66.15	124	+0.70(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.