Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.18 25.36 24.81 24.81 227,767 -0.55(-2.16%)
Dec 29, 2011 24.84 25.44 24.78 25.36 211,356 +0.61(+2.48%)
Dec 28, 2011 25.24 25.31 24.70 24.75 194,502 -0.55(-2.17%)
Dec 27, 2011 25.16 25.40 25.11 25.30 161,018 +0.06(+0.22%)
Dec 23, 2011 25.26 25.43 25.20 25.24 118,808 +0.53(+2.15%)
Dec 21, 2011 24.79 24.80 24.35 24.71 343,536 -0.11(-0.45%)
Dec 20, 2011 24.66 25.02 24.50 24.82 526,402 +0.73(+3.05%)
Dec 19, 2011 24.55 24.67 24.00 24.09 477,792 -0.28(-1.14%)
Dec 16, 2011 24.54 24.91 24.17 24.37 1,040,157 +0.01(+0.04%)
Dec 15, 2011 23.78 24.61 23.62 24.36 616,408 +0.87(+3.72%)
Dec 14, 2011 23.86 24.13 23.46 23.48 596,783 -0.57(-2.36%)
Dec 13, 2011 25.35 25.45 23.95 24.05 373,216 -1.21(-4.79%)
Dec 12, 2011 25.03 25.26 24.67 25.26 323,357 -0.01(-0.04%)
Dec 09, 2011 24.83 25.60 24.70 25.27 284,254 +0.46(+1.84%)
Dec 08, 2011 24.79 25.15 24.64 24.81 378,305 -0.20(-0.82%)
Dec 07, 2011 24.83 25.28 24.54 25.02 265,270 -0.01(-0.04%)
Dec 06, 2011 24.98 25.23 24.75 25.03 322,004 +0.08(+0.34%)
Dec 05, 2011 25.19 25.19 24.80 24.94 328,419 +0.08(+0.34%)
Dec 02, 2011 24.51 24.97 24.34 24.86 376,625 +0.68(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.