Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.90 24.07 23.55 23.55 239,959 -0.52(-2.16%)
Dec 29, 2011 23.58 24.14 23.52 24.07 222,669 +0.58(+2.48%)
Dec 28, 2011 23.96 24.02 23.45 23.49 204,913 -0.52(-2.17%)
Dec 27, 2011 23.88 24.11 23.84 24.01 169,637 +0.05(+0.22%)
Dec 23, 2011 23.98 24.14 23.92 23.96 125,168 +0.50(+2.15%)
Dec 21, 2011 23.53 23.54 23.11 23.46 361,924 -0.11(-0.45%)
Dec 20, 2011 23.40 23.75 23.25 23.56 554,578 +0.70(+3.05%)
Dec 19, 2011 23.31 23.42 22.78 22.86 503,367 -0.26(-1.14%)
Dec 16, 2011 23.29 23.64 22.94 23.13 1,095,834 +0.01(+0.04%)
Dec 15, 2011 22.57 23.36 22.42 23.12 649,403 +0.83(+3.72%)
Dec 14, 2011 22.64 22.90 22.26 22.29 628,727 -0.54(-2.36%)
Dec 13, 2011 24.07 24.15 22.73 22.83 393,194 -1.15(-4.79%)
Dec 12, 2011 23.76 23.98 23.42 23.98 340,665 -0.01(-0.04%)
Dec 09, 2011 23.57 24.29 23.45 23.99 299,469 +0.43(+1.84%)
Dec 08, 2011 23.53 23.87 23.39 23.55 398,555 -0.19(-0.82%)
Dec 07, 2011 23.57 23.99 23.29 23.75 279,470 -0.01(-0.04%)
Dec 06, 2011 23.71 23.95 23.49 23.76 339,240 +0.08(+0.34%)
Dec 05, 2011 23.91 23.91 23.54 23.68 345,998 +0.08(+0.34%)
Dec 02, 2011 23.26 23.70 23.10 23.60 396,785 +0.64(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.