Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.16 +0.24 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 43.18 43.47 43.07 43.30 6,533,934 +0.55(+1.29%)
Aug 30, 2011 42.60 42.77 42.54 42.75 3,607,800 +0.08(+0.18%)
Aug 29, 2011 42.53 42.72 42.39 42.67 4,233,274 +0.43(+1.01%)
Aug 26, 2011 41.83 42.32 41.46 42.24 3,312,004 +0.42(+1.01%)
Aug 25, 2011 42.41 42.52 41.81 41.82 3,413,301 -0.34(-0.80%)
Aug 24, 2011 42.05 42.33 41.90 42.16 5,186,277 -0.19(-0.45%)
Aug 23, 2011 41.94 42.42 41.66 42.35 5,263,382 +0.31(+0.75%)
Aug 22, 2011 42.30 42.48 41.98 42.03 3,417,969 +0.05(+0.12%)
Aug 19, 2011 41.94 42.58 41.85 41.98 3,821,072 -0.37(-0.87%)
Aug 18, 2011 42.39 42.41 41.86 42.35 4,763,036 -0.52(-1.22%)
Aug 17, 2011 42.61 42.88 42.59 42.87 3,393,150 +0.47(+1.10%)
Aug 16, 2011 42.56 42.68 42.36 42.41 5,513,992 -0.27(-0.63%)
Aug 15, 2011 42.28 42.74 42.14 42.68 6,670,178 +0.68(+1.63%)
Aug 12, 2011 42.29 42.40 41.82 41.99 4,622,610 -0.20(-0.47%)
Aug 11, 2011 41.15 42.25 41.15 42.19 5,930,449 +0.75(+1.82%)
Aug 10, 2011 41.88 41.95 41.26 41.44 6,902,482 -0.71(-1.69%)
Aug 09, 2011 42.78 42.15 40.85 42.15 10,418,142 +1.25(+3.05%)
Aug 08, 2011 41.25 42.23 40.49 40.90 13,198,520 -1.82(-4.26%)
Aug 05, 2011 43.01 43.35 41.61 42.72 9,498,779 -0.04(-0.10%)
Aug 04, 2011 43.77 43.95 42.75 42.77 6,905,686 -1.27(-2.88%)
Aug 03, 2011 44.07 44.25 43.68 44.03 4,801,502 -0.02(-0.06%)
Aug 02, 2011 44.51 44.51 44.05 44.06 2,615,966 -0.55(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.