Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 +0.07 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.66	43.84	43.58	43.83	8,535,115	+0.22(+0.50%)
Feb 25, 2011	43.50	43.63	43.49	43.61	4,033,033	+0.13(+0.30%)
Feb 24, 2011	43.52	43.55	43.45	43.48	1,809,253	+0.03(+0.08%)
Feb 23, 2011	43.42	43.51	43.40	43.44	2,242,704	+0.04(+0.10%)
Feb 22, 2011	43.68	43.70	43.40	43.40	2,755,327	-0.36(-0.82%)
Feb 18, 2011	43.68	43.77	43.64	43.76	1,836,694	+0.13(+0.30%)
Feb 17, 2011	43.59	43.64	43.57	43.63	1,390,358	+0.10(+0.23%)
Feb 16, 2011	43.60	43.63	43.53	43.53	2,908,413	+0.01(+0.03%)
Feb 15, 2011	43.62	43.62	43.48	43.52	2,340,619	-0.09(-0.20%)
Feb 14, 2011	43.52	43.60	43.52	43.60	1,392,851	+0.03(+0.08%)
Feb 11, 2011	43.53	43.57	43.42	43.57	1,238,241	+0.11(+0.25%)
Feb 10, 2011	43.40	43.55	43.35	43.46	1,692,208	+0.05(+0.11%)
Feb 09, 2011	43.66	43.66	43.41	43.41	1,977,203	-0.25(-0.56%)
Feb 08, 2011	43.65	43.67	43.59	43.66	5,555,720	+0.05(+0.11%)
Feb 07, 2011	43.60	43.62	43.49	43.61	4,770,976	+0.08(+0.18%)
Feb 04, 2011	43.45	43.54	43.36	43.53	3,519,329	+0.19(+0.44%)
Feb 03, 2011	43.34	43.38	43.25	43.34	2,618,627	+0.00(+0.00%)
Feb 02, 2011	43.35	43.36	43.29	43.34	1,161,450	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.