Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 80.81 80.81 79.70 79.93 2,590,608 +0.12(+0.16%)
Feb 25, 2011 80.41 80.73 79.69 79.80 2,929,452 +0.06(+0.08%)
Feb 24, 2011 79.33 80.58 79.10 79.74 4,439,668 +0.50(+0.63%)
Feb 23, 2011 82.66 82.67 77.72 79.24 7,901,575 -3.59(-4.33%)
Feb 22, 2011 85.28 85.41 82.49 82.83 4,332,749 -4.47(-5.12%)
Feb 18, 2011 86.89 87.47 86.40 87.30 2,742,326 +0.75(+0.87%)
Feb 17, 2011 85.58 86.74 85.56 86.54 1,704,979 +0.56(+0.65%)
Feb 16, 2011 85.56 86.21 85.15 85.98 2,536,967 +0.76(+0.90%)
Feb 15, 2011 84.36 85.86 84.25 85.22 6,084,766 +1.77(+2.12%)
Feb 14, 2011 84.37 84.97 83.29 83.45 3,162,753 -1.27(-1.50%)
Feb 11, 2011 83.34 85.14 83.28 84.72 2,303,904 +0.87(+1.04%)
Feb 10, 2011 81.07 84.07 81.07 83.85 3,406,576 +2.52(+3.10%)
Feb 09, 2011 81.43 81.83 80.80 81.33 1,985,599 -0.40(-0.49%)
Feb 08, 2011 81.13 82.04 80.95 81.73 1,862,291 +0.52(+0.65%)
Feb 07, 2011 81.54 82.35 81.06 81.20 2,414,994 -0.25(-0.31%)
Feb 04, 2011 81.33 81.52 80.38 81.45 2,237,659 +0.25(+0.31%)
Feb 03, 2011 81.63 81.95 80.89 81.20 4,429,807 +0.59(+0.73%)
Feb 02, 2011 81.75 81.80 80.37 80.62 4,702,334 -1.68(-2.04%)
Feb 01, 2011 82.35 83.42 81.93 82.30 4,565,295 +2.10(+2.62%)
Jan 31, 2011 80.80 81.24 79.92 80.19 3,478,199 -0.14(-0.18%)
Jan 28, 2011 83.92 84.03 80.07 80.33 5,235,172 -3.44(-4.11%)
Jan 27, 2011 83.82 84.21 83.28 83.78 2,098,571 +0.04(+0.05%)
Jan 26, 2011 83.58 84.14 82.81 83.73 2,457,342 +0.28(+0.34%)
Jan 25, 2011 83.49 83.77 82.84 83.45 1,600,951 -0.02(-0.02%)
Jan 24, 2011 82.68 83.85 82.55 83.47 2,296,552 +0.59(+0.72%)
Jan 21, 2011 83.83 84.03 82.46 82.87 2,108,656 -0.15(-0.18%)
Jan 20, 2011 83.05 83.48 82.39 83.02 2,537,842 -0.74(-0.88%)
Jan 19, 2011 84.91 84.99 83.08 83.76 2,297,141 -1.30(-1.52%)
Jan 18, 2011 85.51 85.94 84.42 85.06 1,762,946 -0.03(-0.03%)
Jan 14, 2011 84.92 86.12 84.62 85.08 2,929,635 +0.18(+0.21%)
Jan 13, 2011 84.27 85.39 84.01 84.91 3,070,059 +0.56(+0.66%)
Jan 12, 2011 83.39 84.47 82.82 84.35 3,553,541 +1.50(+1.81%)
Jan 11, 2011 84.16 84.16 82.08 82.85 2,969,196 -0.67(-0.80%)
Jan 10, 2011 82.58 84.33 81.91 83.51 3,333,383 +0.81(+0.98%)
Jan 07, 2011 82.57 83.74 81.51 82.71 5,867,218 +0.04(+0.05%)
Jan 06, 2011 83.19 83.40 82.49 82.66 2,130,063 -0.68(-0.82%)
Jan 05, 2011 82.15 83.70 82.01 83.34 2,648,671 +0.67(+0.81%)
Jan 04, 2011 82.91 83.34 81.74 82.68 2,717,275 -0.87(-1.04%)
Jan 03, 2011 83.05 83.72 82.68 83.55 2,294,979 +0.97(+1.17%)
Dec 31, 2010 82.15 82.94 82.05 82.58 1,143,296 +0.04(+0.05%)
Dec 30, 2010 82.41 82.78 82.31 82.54 861,431 +0.14(+0.17%)
Dec 29, 2010 82.63 82.79 82.25 82.39 889,804 -0.20(-0.24%)
Dec 28, 2010 82.78 82.89 82.21 82.59 945,310 -0.01(-0.01%)
Dec 27, 2010 82.12 82.75 82.12 82.60 763,729 +0.02(+0.02%)
Dec 23, 2010 82.60 83.03 82.19 82.58 992,494 -0.32(-0.39%)
Dec 22, 2010 83.31 83.37 82.41 82.90 1,404,119 -0.28(-0.34%)
Dec 21, 2010 83.28 83.89 82.99 83.18 1,742,699 +0.12(+0.14%)
Dec 20, 2010 83.29 83.36 82.40 83.07 1,808,141 +0.44(+0.53%)
Dec 17, 2010 83.66 83.73 81.90 82.63 3,371,183 -1.02(-1.22%)
Dec 16, 2010 81.56 84.16 81.04 83.66 7,731,907 +1.62(+1.98%)
Dec 15, 2010 82.86 83.02 82.03 82.03 2,470,071 -0.83(-1.01%)
Dec 14, 2010 83.83 84.14 82.51 82.86 2,650,969 -0.87(-1.04%)
Dec 13, 2010 84.26 84.52 83.69 83.73 2,463,223 +0.29(+0.35%)
Dec 10, 2010 83.55 83.55 82.24 83.44 1,975,753 -0.10(-0.12%)
Dec 09, 2010 83.17 83.71 82.84 83.54 2,985,076 +1.14(+1.38%)
Dec 08, 2010 82.07 82.82 81.77 82.40 1,580,014 +0.13(+0.16%)
Dec 07, 2010 83.62 83.99 82.25 82.27 3,407,570 -0.56(-0.68%)
Dec 06, 2010 83.93 84.05 82.61 82.83 2,617,158 -1.52(-1.80%)
Dec 03, 2010 83.91 84.77 83.78 84.35 2,067,136 -0.19(-0.22%)
Dec 02, 2010 83.77 85.44 83.55 84.53 2,703,018 +1.08(+1.30%)
Dec 01, 2010 82.78 84.35 82.66 83.45 3,626,969 +2.55(+3.15%)
Nov 30, 2010 80.98 82.60 80.80 80.90 5,418,675 -0.42(-0.51%)
Nov 29, 2010 79.02 81.67 78.55 81.32 5,775,124 +3.63(+4.67%)
Nov 26, 2010 78.55 78.12 77.64 77.69 723,721 -0.86(-1.10%)
Nov 24, 2010 77.12 78.55 78.55 78.55 2,183,718 +2.07(+2.70%)
Nov 23, 2010 76.64 77.16 76.19 76.48 1,818,858 -1.07(-1.37%)
Nov 22, 2010 76.80 77.69 76.25 77.55 2,605,668 +0.49(+0.63%)
Nov 19, 2010 77.56 78.11 76.85 77.06 2,173,405 -0.27(-0.34%)
Nov 18, 2010 77.03 77.77 76.48 77.32 2,425,540 +1.40(+1.85%)
Nov 17, 2010 76.36 76.90 75.67 75.92 1,969,289 -0.21(-0.28%)
Nov 16, 2010 76.14 76.45 74.91 76.13 2,704,543 -0.46(-0.60%)
Nov 15, 2010 77.74 78.24 76.45 76.60 2,418,057 -0.82(-1.07%)
Nov 12, 2010 77.48 77.80 76.93 77.42 1,731,149 -0.59(-0.75%)
Nov 11, 2010 77.56 78.42 77.45 78.01 2,065,512 -0.44(-0.57%)
Nov 10, 2010 78.32 78.69 77.36 78.45 1,656,293 +0.32(+0.41%)
Nov 09, 2010 80.17 80.37 77.84 78.13 2,628,543 -1.94(-2.42%)
Nov 08, 2010 79.07 80.20 78.95 80.07 2,251,046 +0.27(+0.34%)
Nov 05, 2010 78.67 80.28 78.67 79.80 2,850,191 +1.06(+1.35%)
Nov 04, 2010 78.36 79.03 77.96 78.73 3,949,038 +1.21(+1.56%)
Nov 03, 2010 77.14 78.36 76.11 77.53 3,307,264 +0.36(+0.47%)
Nov 02, 2010 77.23 77.75 76.45 77.16 2,301,433 +0.54(+0.71%)
Nov 01, 2010 77.75 78.71 76.29 76.62 2,944,051 -1.15(-1.48%)
Oct 29, 2010 78.66 79.03 77.73 77.77 2,326,402 -0.98(-1.25%)
Oct 28, 2010 78.64 79.07 77.64 78.76 2,634,550 +0.62(+0.79%)
Oct 27, 2010 78.58 78.69 76.87 78.14 2,653,585 -1.27(-1.60%)
Oct 25, 2010 79.26 79.97 78.84 79.41 3,063,546 +0.62(+0.79%)
Oct 22, 2010 78.61 78.79 77.93 78.79 1,076,581 +0.26(+0.33%)
Oct 21, 2010 78.84 79.68 77.85 78.53 2,059,664 -0.31(-0.39%)
Oct 20, 2010 77.64 79.13 77.58 78.84 2,826,457 +1.58(+2.04%)
Oct 19, 2010 78.19 78.65 76.63 77.26 3,208,097 -2.07(-2.60%)
Oct 18, 2010 79.31 79.71 78.81 79.33 2,202,803 -0.13(-0.17%)
Oct 15, 2010 79.84 80.24 78.60 79.46 2,450,534 +0.20(+0.26%)
Oct 14, 2010 79.56 79.57 78.77 79.26 1,783,399 -0.32(-0.40%)
Oct 13, 2010 78.52 80.35 78.25 79.57 3,201,583 +1.57(+2.01%)
Oct 12, 2010 77.99 78.36 76.74 78.01 2,543,542 -0.37(-0.48%)
Oct 11, 2010 78.87 78.87 78.11 78.38 1,899,789 -0.26(-0.33%)
Oct 08, 2010 78.63 78.85 76.55 78.63 4,170,636 +1.73(+2.25%)
Oct 07, 2010 77.71 77.74 76.19 76.91 2,177,248 -0.57(-0.73%)
Oct 06, 2010 77.66 78.02 76.90 77.47 2,380,850 -0.40(-0.51%)
Oct 05, 2010 76.45 78.42 76.36 77.87 22,869 +2.13(+2.81%)
Oct 04, 2010 75.83 76.82 75.13 75.74 3,802,251 -0.19(-0.25%)
Oct 01, 2010 75.93 77.51 75.57 75.93 3,677,721 +0.13(+0.17%)
Sep 30, 2010 75.81 78.43 75.74 75.80 5,767,990 -0.77(-1.01%)
Sep 29, 2010 74.93 76.76 74.49 76.58 451 +1.47(+1.96%)
Sep 28, 2010 74.53 75.24 73.38 75.11 3,747 +0.57(+0.76%)
Sep 27, 2010 75.02 75.25 74.43 74.54 2,541,736 -0.14(-0.19%)
Sep 24, 2010 74.37 75.19 74.18 74.68 2,699,282 +1.39(+1.90%)
Sep 23, 2010 73.29 74.85 73.03 73.29 2,766,927 -1.45(-1.95%)
Sep 22, 2010 74.13 75.43 73.86 74.74 4,077,001 +0.59(+0.80%)
Sep 21, 2010 73.78 74.25 73.07 74.15 4,465,237 +0.64(+0.87%)
Sep 20, 2010 73.21 74.18 72.78 73.51 2,810,211 +0.56(+0.77%)
Sep 17, 2010 72.95 73.46 72.53 72.95 4,391,453 -3.25(-4.26%)
Sep 15, 2010 75.24 76.52 75.01 76.20 2,280,663 +0.75(+1.00%)
Sep 14, 2010 75.22 75.88 74.53 75.44 3,992 +0.42(+0.56%)
Sep 13, 2010 75.58 76.56 74.72 75.03 2,362,830 +0.41(+0.55%)
Sep 10, 2010 75.10 75.36 74.44 74.62 1,315,799 -0.11(-0.14%)
Sep 09, 2010 75.47 76.13 74.59 74.72 1,127 +0.42(+0.56%)
Sep 08, 2010 72.73 75.02 72.73 74.31 4,074 +1.73(+2.38%)
Sep 07, 2010 72.81 73.27 72.00 72.58 377 -0.68(-0.93%)
Sep 03, 2010 73.30 74.47 73.02 73.26 2,922,665 +0.91(+1.26%)
Sep 02, 2010 72.16 72.73 71.72 72.35 198 +0.31(+0.43%)
Sep 01, 2010 70.22 72.32 69.98 72.04 3,930,052 +2.97(+4.31%)
Aug 31, 2010 68.97 70.30 68.47 69.06 9,741 -0.93(-1.33%)
Aug 30, 2010 70.53 71.60 69.92 69.99 1,835,139 -1.24(-1.74%)
Aug 27, 2010 71.23 71.33 68.96 71.23 2,192,270 +1.24(+1.77%)
Aug 26, 2010 69.47 70.92 69.47 69.99 2,617,073 +0.27(+0.39%)
Aug 25, 2010 69.15 70.06 68.39 69.72 3,058,209 -0.30(-0.43%)
Aug 24, 2010 71.06 71.44 69.17 70.02 30,972 -2.08(-2.89%)
Aug 23, 2010 72.84 73.72 72.00 72.10 2,961,565 +0.19(+0.26%)
Aug 20, 2010 71.76 72.30 70.81 71.92 2,905,667 -0.31(-0.43%)
Aug 19, 2010 73.92 74.30 71.66 72.23 9,466 -2.18(-2.93%)
Aug 18, 2010 73.96 74.85 73.25 74.40 2,845,104 +0.25(+0.33%)
Aug 17, 2010 72.55 74.78 72.37 74.16 11,446 +2.46(+3.43%)
Aug 16, 2010 70.99 72.15 70.72 71.69 2,194,474 +0.16(+0.22%)
Aug 13, 2010 71.53 72.77 71.52 71.53 2,227,846 -1.01(-1.39%)
Aug 12, 2010 72.38 72.77 71.61 72.54 3,418,483 -1.05(-1.43%)
Aug 11, 2010 75.62 75.68 73.01 73.60 840 -2.90(-3.78%)
Aug 10, 2010 76.56 76.56 75.93 76.49 451 -0.79(-1.02%)
Aug 09, 2010 75.75 77.68 75.71 77.28 3,292,979 +1.74(+2.31%)
Aug 06, 2010 75.54 75.96 74.44 75.54 2,084,604 -0.38(-0.50%)
Aug 05, 2010 75.41 76.18 75.12 75.92 2,798,955 -0.19(-0.24%)
Aug 04, 2010 74.39 76.22 74.15 76.10 10,759 +2.06(+2.79%)
Aug 03, 2010 74.77 74.77 73.26 74.04 4,297 -0.86(-1.15%)
Aug 02, 2010 74.28 74.96 73.57 74.90 2,800,043 +1.81(+2.48%)
Jul 30, 2010 73.08 73.47 71.42 73.08 2,771,361 +0.42(+0.58%)
Jul 29, 2010 73.90 74.08 71.84 72.66 2,637,845 -0.27(-0.36%)
Jul 28, 2010 72.92 73.53 72.07 72.92 282 +0.00(+0.00%)
Jul 27, 2010 72.92 74.58 72.43 72.92 49,998 -0.90(-1.22%)
Jul 26, 2010 72.83 74.05 72.60 73.83 8,183,545 +3.92(+5.61%)
Jul 23, 2010 69.49 69.94 68.67 69.91 3,160,833 +0.38(+0.55%)
Jul 22, 2010 67.03 69.71 67.03 69.52 14,405 +3.98(+6.08%)
Jul 21, 2010 67.75 67.79 64.94 65.54 3,406,665 -1.66(-2.48%)
Jul 20, 2010 67.21 67.32 64.86 67.21 2,602,145 +0.81(+1.23%)
Jul 19, 2010 66.32 66.59 65.25 66.39 2,538,922 +0.34(+0.51%)
Jul 16, 2010 66.05 68.16 65.84 66.05 3,415,838 -1.72(-2.53%)
Jul 15, 2010 69.72 69.76 67.50 67.77 4,387,463 -1.93(-2.77%)
Jul 14, 2010 68.18 70.05 68.09 69.70 16,212 +1.27(+1.86%)
Jul 13, 2010 66.54 68.77 66.50 68.43 112 +2.77(+4.22%)
Jul 12, 2010 66.59 66.75 65.14 65.66 3,278,305 -0.05(-0.08%)
Jul 09, 2010 65.71 65.83 64.20 65.71 3,953,810 +0.48(+0.73%)
Jul 08, 2010 65.06 65.90 64.30 65.23 22,138 +0.70(+1.08%)
Jul 07, 2010 62.86 64.55 62.48 64.53 5,466,640 +1.94(+3.10%)
Jul 06, 2010 63.95 64.37 62.03 62.59 708 -0.63(-0.99%)
Jul 02, 2010 63.22 64.27 62.88 63.22 5,331,298 -0.36(-0.57%)
Jul 01, 2010 63.58 63.91 61.78 63.58 7,412,407 +1.51(+2.44%)
Jun 30, 2010 63.27 63.66 61.96 62.07 1,204 -1.15(-1.82%)
Jun 29, 2010 63.26 65.75 62.81 63.22 9,185 -4.03(-5.99%)
Jun 25, 2010 67.25 67.50 65.89 67.25 9,052,499 +0.00(+0.00%)
Jun 24, 2010 67.48 68.46 67.02 67.25 4,645,337 -0.56(-0.82%)
Jun 23, 2010 67.67 68.37 66.79 67.81 4,535,963 +0.35(+0.51%)
Jun 22, 2010 69.52 69.91 67.18 67.46 10,869 -2.11(-3.03%)
Jun 21, 2010 70.55 70.91 69.07 69.57 3,779,393 -0.11(-0.15%)
Jun 18, 2010 69.68 69.79 68.98 69.68 4,216,849 +0.52(+0.76%)
Jun 17, 2010 69.50 69.52 68.29 69.15 903 +0.04(+0.05%)
Jun 16, 2010 72.07 72.64 68.98 69.12 17,008,048 -4.37(-5.95%)
Jun 15, 2010 72.69 73.62 72.27 73.49 225 +1.47(+2.04%)
Jun 14, 2010 71.77 72.93 71.39 72.02 3,967,109 +0.74(+1.04%)
Jun 11, 2010 70.31 71.38 69.68 71.28 2,721,695 +0.33(+0.46%)
Jun 10, 2010 69.96 71.02 69.53 70.95 9,106 +2.40(+3.49%)
Jun 09, 2010 70.17 70.94 68.18 68.56 3,886,754 -1.00(-1.44%)
Jun 08, 2010 68.13 69.85 67.21 69.56 113 +1.91(+2.82%)
Jun 07, 2010 70.66 70.66 67.58 67.65 4,572,987 -2.52(-3.59%)
Jun 04, 2010 70.17 73.04 69.70 70.17 4,393,467 -4.08(-5.49%)
Jun 03, 2010 74.12 75.01 73.07 74.24 2,482,984 +0.58(+0.79%)
Jun 02, 2010 72.43 73.74 72.04 73.66 19,878 +1.79(+2.50%)
Jun 01, 2010 72.92 73.74 71.78 71.86 11,313 -1.94(-2.64%)
May 28, 2010 73.81 74.81 73.08 73.81 2,617,505 -0.59(-0.80%)
May 27, 2010 73.52 74.51 72.60 74.40 2,951,913 +2.23(+3.09%)
May 26, 2010 71.99 73.12 71.61 72.17 3,596,480 +0.82(+1.15%)
May 25, 2010 69.94 71.51 69.21 71.35 3,633 -0.67(-0.93%)
May 24, 2010 73.07 73.79 71.97 72.02 2,674,458 -1.41(-1.91%)
May 21, 2010 70.85 73.68 70.20 73.43 4,807,476 +1.73(+2.42%)
May 20, 2010 72.10 73.50 71.62 71.69 6,459 -2.64(-3.56%)
May 19, 2010 73.61 74.89 72.60 74.34 3,348,967 +0.03(+0.04%)
May 18, 2010 75.99 76.76 74.05 74.31 8,309 -1.62(-2.13%)
May 17, 2010 76.14 76.87 74.26 75.93 2,665,054 -0.02(-0.02%)
May 14, 2010 75.95 77.28 75.15 75.95 3,039,875 -1.83(-2.35%)
May 13, 2010 78.99 79.23 77.50 77.78 2,131,994 -1.57(-1.98%)
May 12, 2010 78.34 79.49 77.80 79.35 2,012,736 +1.46(+1.87%)
May 11, 2010 78.67 79.23 77.83 77.89 3,274,578 +0.34(+0.44%)
May 10, 2010 76.34 77.68 76.11 77.55 3,978,331 +4.05(+5.51%)
May 07, 2010 76.17 76.17 72.31 73.50 5,512,504 -0.35(-0.48%)
May 06, 2010 77.75 78.93 72.05 73.85 339 -4.00(-5.14%)
May 05, 2010 78.47 79.24 77.79 77.86 2,516,395 -1.15(-1.45%)
May 04, 2010 80.47 80.66 78.09 79.01 9,857 -2.74(-3.35%)
May 03, 2010 80.16 81.98 79.85 81.75 3,386,908 +2.17(+2.73%)
Apr 30, 2010 81.70 82.92 79.47 79.57 3,012,115 -2.27(-2.78%)
Apr 29, 2010 80.86 82.04 80.69 81.84 2,630,652 +1.54(+1.92%)
Apr 28, 2010 79.89 80.82 79.26 80.30 2,759,386 +0.99(+1.25%)
Apr 27, 2010 81.09 81.96 79.06 79.31 12,563 -2.46(-3.01%)
Apr 26, 2010 82.24 83.09 81.57 81.77 2,348,232 -0.27(-0.33%)
Apr 23, 2010 81.27 82.06 80.71 82.05 3,257,458 +0.97(+1.20%)
Apr 22, 2010 80.46 81.28 79.47 81.07 3,735,181 +0.19(+0.23%)
Apr 21, 2010 81.31 81.77 80.55 80.89 15,355 -0.48(-0.59%)
Apr 20, 2010 82.51 82.71 80.93 81.37 4,011,860 -0.45(-0.55%)
Apr 19, 2010 82.50 83.34 81.27 81.82 3,241,995 -1.17(-1.41%)
Apr 16, 2010 84.19 84.33 82.58 82.98 4,312,879 -1.55(-1.83%)
Apr 15, 2010 84.25 86.41 84.25 84.53 4,912,535 +1.42(+1.71%)
Apr 14, 2010 80.55 83.30 80.24 83.11 5,376,920 +2.91(+3.63%)
Apr 13, 2010 80.17 80.40 79.49 80.20 1,536,749 -0.09(-0.11%)
Apr 12, 2010 80.51 81.06 80.07 80.29 1,744,566 -0.39(-0.48%)
Apr 09, 2010 79.99 81.01 79.81 80.68 2,122,055 +0.48(+0.60%)
Apr 08, 2010 79.96 80.39 79.40 80.20 2,651,457 +0.04(+0.06%)
Apr 07, 2010 81.36 81.64 79.74 80.15 2,853,248 -1.50(-1.84%)
Apr 06, 2010 81.41 82.07 81.12 81.66 2,029,626 +0.06(+0.08%)
Apr 05, 2010 81.44 81.89 81.03 81.60 2,366,284 +0.11(+0.14%)
Apr 01, 2010 83.11 81.48 81.48 81.48 2,859,423 -1.09(-1.32%)
Mar 31, 2010 81.48 82.80 80.98 82.57 4,715,348 +0.50(+0.61%)
Mar 30, 2010 81.79 82.42 81.05 82.06 4,501,973 +0.53(+0.65%)
Mar 29, 2010 81.11 81.71 80.30 81.53 3,871,176 +0.78(+0.96%)
Mar 26, 2010 80.61 81.22 79.86 80.76 4,272,537 +0.36(+0.45%)
Mar 25, 2010 80.61 81.28 79.57 80.39 6,470,360 +0.62(+0.78%)
Mar 24, 2010 80.82 80.89 79.65 79.77 5,042,844 -1.23(-1.52%)
Mar 23, 2010 79.26 81.34 79.24 81.00 4,655,914 +1.72(+2.17%)
Mar 22, 2010 80.00 80.45 79.14 79.28 4,416,299 -1.21(-1.50%)
Mar 19, 2010 81.35 81.48 79.88 80.49 6,349,355 -1.43(-1.75%)
Mar 18, 2010 77.66 82.18 76.91 81.92 14,969,604 +2.54(+3.20%)
Mar 17, 2010 78.72 80.01 78.72 79.39 5,526,677 +1.03(+1.32%)
Mar 16, 2010 77.83 78.63 77.51 78.35 3,165,444 +0.71(+0.91%)
Mar 15, 2010 76.93 77.64 76.90 77.64 2,846,947 +1.46(+1.91%)
Mar 12, 2010 76.49 76.64 74.97 76.19 4,078,152 -0.27(-0.36%)
Mar 11, 2010 76.57 76.91 75.71 76.46 4,899,932 -0.77(-1.00%)
Mar 10, 2010 76.92 78.09 76.80 77.23 2,892,976 +0.45(+0.59%)
Mar 09, 2010 76.45 77.21 75.71 76.78 2,288,632 +0.26(+0.34%)
Mar 08, 2010 77.04 77.29 76.05 76.52 2,179,953 -0.25(-0.32%)
Mar 05, 2010 76.83 77.47 76.49 76.77 2,058,635 +0.52(+0.68%)
Mar 04, 2010 76.05 77.24 75.47 76.25 2,772,789 +0.19(+0.26%)
Mar 03, 2010 75.77 77.52 75.63 76.05 4,054,264 +0.64(+0.85%)
Mar 02, 2010 76.32 76.92 75.23 75.41 3,589,625 -0.35(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.