Indicators

FedEx Corp (NY: FDX )

254.04 -46.34 (-15.43%)

Streaming Delayed Price Updated: 11:05 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	80.99	81.95	80.96	81.86	2,409,102	+1.05(+1.30%)
Jun 29, 2011	81.56	81.91	80.35	80.81	2,645,906	-0.34(-0.41%)
Jun 28, 2011	80.38	81.29	80.07	81.15	2,041,544	+1.01(+1.26%)
Jun 27, 2011	79.38	80.27	79.07	80.14	2,237,446	+0.85(+1.07%)
Jun 24, 2011	80.19	80.65	79.03	79.29	4,962,353	-0.94(-1.17%)
Jun 23, 2011	78.64	80.65	78.19	80.23	5,619,367	+1.31(+1.66%)
Jun 22, 2011	78.97	79.76	78.25	78.92	6,981,542	+1.99(+2.59%)
Jun 21, 2011	76.32	77.23	70.10	76.93	3,814,321	+1.41(+1.86%)
Jun 20, 2011	75.37	75.83	75.36	75.52	2,096,146	+0.44(+0.59%)
Jun 17, 2011	75.31	75.68	74.80	75.08	2,471,632	+0.44(+0.59%)
Jun 16, 2011	74.84	75.54	74.22	74.64	2,427,680	-0.01(-0.01%)
Jun 15, 2011	74.60	75.34	74.31	74.65	2,731,055	-0.70(-0.93%)
Jun 14, 2011	74.62	75.84	74.30	75.35	3,170,142	+1.30(+1.76%)
Jun 13, 2011	73.57	74.24	73.21	74.05	2,836,065	+0.47(+0.63%)
Jun 10, 2011	74.31	74.45	73.07	73.58	3,143,872	-0.72(-0.96%)
Jun 09, 2011	74.18	74.80	73.94	74.30	3,409,373	+0.53(+0.72%)
Jun 08, 2011	74.58	74.89	73.65	73.76	3,853,158	-1.01(-1.35%)
Jun 07, 2011	75.81	76.04	74.70	74.77	3,735,066	-0.85(-1.13%)
Jun 06, 2011	77.55	78.04	75.54	75.62	3,792,294	-2.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.