Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 72.57 74.21 72.34 74.10 3,969,673 +4.01(+5.73%)
Nov 29, 2011 70.88 71.69 69.94 70.09 3,008,129 -0.31(-0.44%)
Nov 28, 2011 70.25 71.82 69.85 70.40 2,945,607 +2.54(+3.75%)
Nov 25, 2011 68.23 69.02 67.84 67.86 1,126,921 -0.43(-0.63%)
Nov 23, 2011 69.01 69.34 68.08 68.29 2,302,166 -1.47(-2.11%)
Nov 22, 2011 70.50 70.79 69.53 69.76 1,791,777 -1.04(-1.47%)
Nov 21, 2011 70.93 71.35 69.77 70.80 2,282,655 -1.64(-2.27%)
Nov 18, 2011 72.42 73.28 72.07 72.44 2,511,003 +0.84(+1.17%)
Nov 17, 2011 72.54 73.15 71.07 71.60 2,507,108 -1.08(-1.48%)
Nov 16, 2011 72.96 74.14 72.62 72.68 2,142,982 -1.03(-1.39%)
Nov 15, 2011 72.75 74.43 72.38 73.71 2,999,992 +1.10(+1.51%)
Nov 14, 2011 72.80 73.47 72.05 72.61 1,348,920 -0.73(-1.00%)
Nov 11, 2011 72.57 73.49 72.35 73.34 2,034,619 +1.88(+2.63%)
Nov 10, 2011 71.67 71.89 70.82 71.46 2,092,892 +0.69(+0.97%)
Nov 09, 2011 72.60 72.68 70.33 70.77 2,465,860 -3.26(-4.41%)
Nov 08, 2011 73.48 74.15 72.48 74.04 1,739,945 +0.96(+1.32%)
Nov 07, 2011 73.17 73.91 71.89 73.08 2,093,357 -0.07(-0.10%)
Nov 04, 2011 72.95 73.33 71.63 73.15 1,832,319 -0.29(-0.40%)
Nov 03, 2011 72.73 73.61 71.67 73.44 1,997,804 +1.58(+2.20%)
Nov 02, 2011 72.16 72.55 70.94 71.86 2,189,420 +0.89(+1.26%)
Nov 01, 2011 70.38 71.92 70.11 70.97 3,032,079 -2.02(-2.76%)
Oct 31, 2011 74.40 75.06 72.96 72.99 2,850,903 -2.16(-2.87%)
Oct 28, 2011 75.28 75.81 74.31 75.15 3,231,580 -0.43(-0.57%)
Oct 27, 2011 74.49 76.48 73.97 75.57 4,591,062 +3.01(+4.14%)
Oct 26, 2011 73.09 73.32 71.30 72.57 3,316,349 +0.57(+0.79%)
Oct 25, 2011 71.81 73.01 70.64 72.00 4,136,177 -0.71(-0.98%)
Oct 24, 2011 71.27 73.50 71.27 72.71 3,978,909 +1.94(+2.75%)
Oct 21, 2011 69.05 71.28 68.84 70.77 4,656,386 +2.45(+3.59%)
Oct 20, 2011 67.19 68.52 66.86 68.31 2,953,547 +1.17(+1.74%)
Oct 19, 2011 67.51 67.92 66.87 67.14 2,284,129 -0.30(-0.45%)
Oct 18, 2011 65.86 68.29 65.53 67.45 2,787,149 +1.47(+2.23%)
Oct 17, 2011 67.31 67.39 65.69 65.98 2,851,724 -1.58(-2.34%)
Oct 14, 2011 66.68 67.63 66.58 67.55 2,548,114 +1.67(+2.53%)
Oct 13, 2011 66.38 66.38 65.34 65.89 3,425,986 -1.17(-1.74%)
Oct 12, 2011 65.98 67.90 65.84 67.06 3,402,482 +1.56(+2.38%)
Oct 11, 2011 65.33 65.74 64.75 65.49 2,304,680 -0.17(-0.26%)
Oct 10, 2011 64.63 65.67 64.23 65.66 2,194,959 +2.28(+3.60%)
Oct 07, 2011 64.50 64.63 63.22 63.38 3,800,319 -1.02(-1.58%)
Oct 06, 2011 63.35 64.68 63.24 64.40 3,655,899 +1.60(+2.54%)
Oct 05, 2011 60.69 63.26 60.37 62.80 5,482,248 +2.27(+3.76%)
Oct 04, 2011 57.24 60.57 57.15 60.53 4,917,137 +2.42(+4.16%)
Oct 03, 2011 59.58 60.58 57.95 58.11 5,203,413 -2.26(-3.74%)
Sep 30, 2011 61.53 62.03 60.31 60.37 3,064,178 -1.80(-2.90%)
Sep 29, 2011 62.85 63.16 60.87 62.17 3,617,387 +0.45(+0.72%)
Sep 28, 2011 63.27 63.39 61.63 61.72 3,936,624 -1.19(-1.89%)
Sep 27, 2011 63.78 63.88 62.54 62.91 4,610,967 +0.70(+1.12%)
Sep 26, 2011 60.74 62.27 60.39 62.21 5,008,216 +2.19(+3.64%)
Sep 23, 2011 59.63 61.03 59.41 60.03 5,009,552 +0.64(+1.08%)
Sep 22, 2011 62.47 62.52 57.57 59.38 12,745,160 -5.28(-8.17%)
Sep 21, 2011 66.89 67.18 64.66 64.66 4,589,532 -2.43(-3.62%)
Sep 20, 2011 67.74 68.54 66.89 67.09 3,403,799 -0.48(-0.71%)
Sep 19, 2011 66.89 67.93 66.61 67.57 3,217,191 -0.57(-0.84%)
Sep 16, 2011 69.19 69.50 67.14 68.14 4,137,851 -0.61(-0.88%)
Sep 15, 2011 68.68 68.97 67.47 68.75 2,487,063 +0.95(+1.41%)
Sep 14, 2011 67.46 68.79 65.78 67.80 3,527,969 +0.93(+1.39%)
Sep 13, 2011 65.68 67.31 65.21 66.87 3,617,824 +1.20(+1.82%)
Sep 12, 2011 64.57 65.81 63.81 65.67 3,654,378 +0.21(+0.31%)
Sep 09, 2011 66.04 66.97 65.02 65.47 2,865,014 -1.42(-2.12%)
Sep 08, 2011 67.53 67.97 66.58 66.89 2,851,965 -1.03(-1.51%)
Sep 07, 2011 66.67 68.24 66.19 67.91 3,650,457 +2.38(+3.63%)
Sep 06, 2011 64.49 65.73 63.51 65.53 4,552,588 -1.16(-1.74%)
Sep 02, 2011 67.63 68.11 66.30 66.69 3,076,538 -2.80(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.