Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1350 0.1400 0.1350 0.1400 32,100 +0.00(+0.00%)
Dec 29, 2011 0.1350 0.1400 0.1350 0.1400 62,293 -0.00(-3.45%)
Dec 28, 2011 0.1300 0.1450 0.1250 0.1450 26,021 +0.00(+3.57%)
Dec 23, 2011 0.1300 0.1400 0.1400 0.1400 425,572 +0.01(+7.69%)
Dec 21, 2011 0.1400 0.1400 0.1250 0.1300 463,779 -0.01(-7.14%)
Dec 20, 2011 0.1400 0.1450 0.1400 0.1400 128,600 -0.01(-6.67%)
Dec 19, 2011 0.1500 0.1500 0.1400 0.1500 92,987 +0.00(+0.00%)
Dec 16, 2011 0.1450 0.1500 0.1450 0.1500 82,650 +0.01(+3.45%)
Dec 15, 2011 0.1500 0.1500 0.1450 0.1450 46,700 -0.01(-3.33%)
Dec 14, 2011 0.1450 0.1500 0.1450 0.1500 258,370 +0.00(+0.00%)
Dec 13, 2011 0.1450 0.1500 0.1450 0.1500 105,900 +0.00(+0.00%)
Dec 12, 2011 0.1500 0.1500 0.1450 0.1500 251,221 +0.00(+0.00%)
Dec 09, 2011 0.1450 0.1500 0.1450 0.1500 93,631 +0.00(+0.00%)
Dec 08, 2011 0.1600 0.1600 0.1450 0.1500 276,621 -0.01(-6.25%)
Dec 07, 2011 0.1500 0.1600 0.1500 0.1600 183,750 +0.00(+0.00%)
Dec 06, 2011 0.1600 0.1600 0.1500 0.1600 182,080 +0.00(+0.00%)
Dec 05, 2011 0.1700 0.1700 0.1600 0.1600 53,515 +0.00(+0.00%)
Dec 02, 2011 0.1700 0.1700 0.1600 0.1600 303,400 -0.01(-5.88%)
Dec 01, 2011 0.1650 0.1750 0.1500 0.1700 845,381 +0.02(+9.68%)
Nov 30, 2011 0.1500 0.1650 0.1500 0.1550 242,730 +0.01(+3.33%)
Nov 29, 2011 0.1500 0.1650 0.1450 0.1500 494,300 +0.01(+3.45%)
Nov 28, 2011 0.1500 0.1550 0.1450 0.1450 244,000 +0.00(+3.57%)
Nov 25, 2011 0.1500 0.1650 0.1400 0.1400 542,050 -0.00(-3.45%)
Nov 24, 2011 0.1500 0.1650 0.1400 0.1450 1,617,732 -0.01(-3.33%)
Nov 23, 2011 0.1150 0.1600 0.1100 0.1500 1,563,350 +0.04(+36.36%)
Nov 22, 2011 0.1100 0.1150 0.1100 0.1100 225,000 +0.00(+0.00%)
Nov 21, 2011 0.1150 0.1150 0.1100 0.1100 276,715 -0.01(-4.35%)
Nov 18, 2011 0.1150 0.1150 0.1150 0.1150 131,300 +0.01(+4.55%)
Nov 17, 2011 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Nov 16, 2011 0.1150 0.1150 0.1100 0.1100 30,100 -0.01(-4.35%)
Nov 15, 2011 0.1150 0.1200 0.1150 0.1150 452,072 +0.00(+0.00%)
Nov 14, 2011 0.1200 0.1200 0.1150 0.1150 382,300 -0.00(-4.17%)
Nov 11, 2011 0.1100 0.1200 0.1100 0.1200 142,761 +0.01(+9.09%)
Nov 10, 2011 0.1150 0.1150 0.1100 0.1100 189,300 -0.01(-4.35%)
Nov 09, 2011 0.1150 0.1200 0.1150 0.1150 86,100 +0.00(+0.00%)
Nov 08, 2011 0.1200 0.1200 0.1150 0.1150 180,699 -0.01(-8.00%)
Nov 07, 2011 0.1200 0.1250 0.1200 0.1250 39,000 +0.00(+0.00%)
Nov 04, 2011 0.1200 0.1250 0.1200 0.1250 264,500 +0.01(+4.17%)
Nov 03, 2011 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1200 0.1200 0.1200 84,846 -0.01(-4.00%)
Nov 01, 2011 0.1200 0.1250 0.1200 0.1250 59,500 +0.01(+4.17%)
Oct 31, 2011 0.1200 0.1200 0.1150 0.1200 63,065 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-4.00%)
Oct 27, 2011 0.1300 0.1300 0.1200 0.1250 79,560 -0.01(-3.85%)
Oct 26, 2011 0.1200 0.1300 0.1200 0.1300 348,500 +0.01(+13.04%)
Oct 25, 2011 0.1150 0.1150 0.1100 0.1150 99,000 +0.00(+0.00%)
Oct 24, 2011 0.1150 0.1150 0.1150 0.1150 46,500 +0.01(+4.55%)
Oct 21, 2011 0.1100 0.1100 0.1100 0.1100 92,000 -0.01(-4.35%)
Oct 20, 2011 0.1150 0.1150 0.1100 0.1150 89,540 +0.00(+0.00%)
Oct 19, 2011 0.1150 0.1150 0.1100 0.1150 674,733 +0.00(+0.00%)
Oct 18, 2011 0.1150 0.1150 0.1100 0.1150 112,650 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1100 0.1150 159,133 +0.00(+0.00%)
Oct 14, 2011 0.1150 0.1150 0.1100 0.1150 323,000 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1150 0.1150 16,600 -0.01(-8.00%)
Oct 12, 2011 0.1100 0.1250 0.1100 0.1250 699,466 +0.01(+13.64%)
Oct 11, 2011 0.1100 0.1100 0.1050 0.1100 68,919 +0.00(+0.00%)
Oct 07, 2011 0.1150 0.1150 0.1050 0.1100 273,800 -0.01(-4.35%)
Oct 06, 2011 0.1200 0.1200 0.1150 0.1150 21,900 -0.00(-4.17%)
Oct 05, 2011 0.1200 0.1200 0.1150 0.1200 30,651 +0.00(+4.35%)
Oct 04, 2011 0.1200 0.1200 0.1100 0.1150 121,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.